![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inepar Sa Ind Construcoes | BOV:INEP4 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.13 | -6.50% | 1.87 | 1.85 | 1.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.12 | 1.85 | 1.97 | 172,900 | 01:16:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.88 | -0.12 | -6.00% | 1.85 | 2.12 | 172,300 |
27 Jun 2024 | 2.00 | 0.16 | 8.70% | 1.85 | 2.08 | 119,000 |
26 Jun 2024 | 1.84 | 0.04 | 2.22% | 1.75 | 2.20 | 299,100 |
25 Jun 2024 | 1.80 | 0.09 | 5.26% | 1.73 | 1.90 | 92,700 |
24 Jun 2024 | 1.71 | -0.07 | -3.93% | 1.71 | 1.80 | 19,400 |
21 Jun 2024 | 1.78 | 0.09 | 5.33% | 1.68 | 1.79 | 57,800 |
20 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.69 | 1.73 | 38,800 |
19 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.74 | 38,400 |
18 Jun 2024 | 1.70 | -0.08 | -4.49% | 1.69 | 1.83 | 44,800 |
17 Jun 2024 | 1.78 | 0.08 | 4.71% | 1.69 | 1.80 | 50,200 |
14 Jun 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.77 | 22,200 |
13 Jun 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.90 | 79,500 |
12 Jun 2024 | 1.72 | -0.08 | -4.44% | 1.71 | 1.93 | 87,600 |
11 Jun 2024 | 1.80 | 0.15 | 9.09% | 1.62 | 1.87 | 111,900 |
10 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.68 | 20,600 |
07 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.60 | 1.70 | 38,100 |
06 Jun 2024 | 1.65 | -0.09 | -5.17% | 1.65 | 1.79 | 46,000 |
05 Jun 2024 | 1.74 | -0.06 | -3.33% | 1.74 | 1.80 | 25,600 |
04 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.82 | 22,100 |
03 Jun 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.91 | 42,100 |
31 May 2024 | 1.87 | -0.04 | -2.09% | 1.82 | 1.94 | 29,800 |
29 May 2024 | 1.91 | -0.05 | -2.55% | 1.87 | 1.96 | 25,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions