We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | BOV:INEP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.68% | 1.97 | 1.93 | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.86 | 2.00 | 3,165 | 20:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.82 | -0.15 | -7.61% | 1.80 | 1.97 | 907 |
| 21 Jun 2024 | 1.97 | 0.11 | 5.91% | 1.76 | 1.97 | 1,450 |
| 20 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.76 | 1.86 | 1,142 |
| 19 Jun 2024 | 1.84 | -0.03 | -1.60% | 1.80 | 1.90 | 238 |
| 18 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.79 | 1.97 | 592 |
| 17 Jun 2024 | 1.90 | 0.05 | 2.70% | 1.82 | 2.00 | 401 |
| 14 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.83 | 1.98 | 318 |
| 13 Jun 2024 | 1.84 | -0.10 | -5.15% | 1.82 | 2.06 | 988 |
| 12 Jun 2024 | 1.94 | 0.20 | 11.49% | 1.80 | 2.03 | 487 |
| 11 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.61 | 2.00 | 1,458 |
| 10 Jun 2024 | 1.78 | 0.02 | 1.14% | 1.69 | 1.80 | 185 |
| 07 Jun 2024 | 1.76 | -0.03 | -1.68% | 1.69 | 1.84 | 254 |
| 06 Jun 2024 | 1.79 | -0.13 | -6.77% | 1.77 | 1.87 | 1,027 |
| 05 Jun 2024 | 1.92 | 0.12 | 6.67% | 1.80 | 1.92 | 437 |
| 04 Jun 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.87 | 309 |
| 03 Jun 2024 | 1.87 | -0.04 | -2.09% | 1.85 | 1.98 | 3,520 |
| 31 May 2024 | 1.91 | -0.01 | -0.52% | 1.87 | 2.00 | 388 |
| 29 May 2024 | 1.92 | -0.11 | -5.42% | 1.90 | 2.03 | 998 |
| 28 May 2024 | 2.03 | 0.03 | 1.50% | 1.90 | 2.03 | 872 |
| 27 May 2024 | 2.00 | 0.05 | 2.56% | 1.93 | 2.05 | 3,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
