ADVFN

Data Download:

Name	Symbol	Market	Type
Inepar Sa Ind Construcoes	BOV:INEP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-3.14%	1.85

High Price	Low Price	Open Price	Traded	Last Trade
1.98	1.83	1.85	170,918	02:38:08

INEPAR ON (INEP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	1.85	0.01	0.54%	1.83	1.98	318
13 Jun 2024	1.84	-0.10	-5.15%	1.82	2.06	988
12 Jun 2024	1.94	0.20	11.49%	1.80	2.03	487
11 Jun 2024	1.74	-0.04	-2.25%	1.61	2.00	1,458
10 Jun 2024	1.78	0.02	1.14%	1.69	1.80	185
07 Jun 2024	1.76	-0.03	-1.68%	1.69	1.84	254
06 Jun 2024	1.79	-0.13	-6.77%	1.77	1.87	1,027
05 Jun 2024	1.92	0.12	6.67%	1.80	1.92	437
04 Jun 2024	1.80	-0.07	-3.74%	1.80	1.87	309
03 Jun 2024	1.87	-0.04	-2.09%	1.85	1.98	3,520
31 May 2024	1.91	-0.01	-0.52%	1.87	2.00	388
29 May 2024	1.92	-0.11	-5.42%	1.90	2.03	998
28 May 2024	2.03	0.03	1.50%	1.90	2.03	872
27 May 2024	2.00	0.05	2.56%	1.93	2.05	3,137
24 May 2024	1.95	-0.08	-3.94%	1.85	2.11	955
23 May 2024	2.03	-0.44	-17.81%	1.94	2.21	1,937
22 May 2024	2.47	0.12	5.11%	2.16	2.47	10,695
21 May 2024	2.35	-0.30	-11.32%	2.35	2.63	48,395
20 May 2024	2.65	-0.04	-1.49%	2.58	2.73	97,382
17 May 2024	2.69	-0.03	-1.10%	2.68	2.75	21,622
16 May 2024	2.72	-0.11	-3.89%	2.69	2.78	1,554