We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | BOV:INEP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.69% | 1.43 | 1.33 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.41 | 1.41 | 4,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.43 | -0.01 | -0.69% | 1.41 | 1.43 | 4,000 |
| 30 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.39 | 1.45 | 7,200 |
| 29 Jan 2025 | 1.44 | 0.03 | 2.13% | 1.41 | 1.44 | 5,900 |
| 28 Jan 2025 | 1.41 | -0.04 | -2.76% | 1.40 | 1.54 | 44,900 |
| 27 Jan 2025 | 1.45 | -0.11 | -7.05% | 1.42 | 1.59 | 73,800 |
| 24 Jan 2025 | 1.56 | 0.23 | 17.29% | 1.35 | 1.59 | 176,900 |
| 23 Jan 2025 | 1.33 | -0.02 | -1.48% | 1.32 | 1.34 | 36,700 |
| 22 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 21 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.34 | 1.41 | 15,900 |
| 20 Jan 2025 | 1.34 | -0.05 | -3.60% | 1.34 | 1.40 | 8,400 |
| 17 Jan 2025 | 1.39 | 0.02 | 1.46% | 1.36 | 1.42 | 4,100 |
| 16 Jan 2025 | 1.37 | -0.06 | -4.20% | 1.37 | 1.45 | 14,500 |
| 15 Jan 2025 | 1.43 | 0.09 | 6.72% | 1.37 | 1.47 | 75,300 |
| 14 Jan 2025 | 1.34 | -0.02 | -1.47% | 1.33 | 1.47 | 116,900 |
| 13 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.33 | 1.39 | 7,400 |
| 10 Jan 2025 | 1.36 | -0.03 | -2.16% | 1.36 | 1.41 | 6,400 |
| 09 Jan 2025 | 1.39 | 0.08 | 6.11% | 1.32 | 1.40 | 33,400 |
| 08 Jan 2025 | 1.31 | -0.06 | -4.38% | 1.31 | 1.43 | 34,000 |
| 07 Jan 2025 | 1.37 | -0.08 | -5.52% | 1.37 | 1.46 | 33,300 |
| 06 Jan 2025 | 1.45 | 0.01 | 0.69% | 1.43 | 1.48 | 5,300 |
| 03 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.37 | 1.47 | 27,800 |
| 02 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.36 | 1.45 | 7,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.59 | 1.35 | 1.51 | 61,740 | 0.08 | 5.93% |
| 1 Month | 1.40 | 1.59 | 1.31 | 1.43 | 36,555 | 0.03 | 2.14% |
| 3 Months | 1.50 | 1.72 | 1.22 | 1.40 | 46,713 | -0.07 | -4.67% |
| 6 Months | 1.98 | 2.54 | 1.22 | 1.72 | 50,989 | -0.55 | -27.78% |
| 1 Year | 4.04 | 4.15 | 1.22 | 2.29 | 58,985 | -2.61 | -64.60% |
| 3 Years | 8.10 | 9.80 | 1.22 | 6.13 | 1,110,030 | -6.67 | -82.35% |
| 5 Years | 1.9975 | 20.35 | 1.00 | 6.68 | 795,467 | -0.5675 | -28.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
