We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | BOV:INEP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.44% | 2.05 | 2.05 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.05 | 2.10 | 22,700 | 15:36:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.06 | 0.14 | 7.29% | 1.92 | 2.25 | 211,100 |
| 25 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.87 | 2.02 | 52,500 |
| 24 Jun 2024 | 1.92 | -0.07 | -3.52% | 1.88 | 2.01 | 25,300 |
| 21 Jun 2024 | 1.99 | 0.14 | 7.57% | 1.81 | 2.01 | 95,400 |
| 20 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.78 | 1.87 | 67,000 |
| 19 Jun 2024 | 1.85 | 0.05 | 2.78% | 1.81 | 1.86 | 12,200 |
| 18 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.88 | 32,100 |
| 17 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.91 | 46,900 |
| 14 Jun 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.94 | 30,800 |
| 13 Jun 2024 | 1.88 | -0.03 | -1.57% | 1.83 | 2.13 | 153,900 |
| 12 Jun 2024 | 1.91 | -0.04 | -2.05% | 1.90 | 2.10 | 72,400 |
| 11 Jun 2024 | 1.95 | 0.18 | 10.17% | 1.70 | 2.02 | 120,600 |
| 10 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.72 | 1.78 | 8,000 |
| 07 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.68 | 1.80 | 44,200 |
| 06 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.77 | 1.87 | 56,500 |
| 05 Jun 2024 | 1.81 | -0.06 | -3.21% | 1.79 | 1.87 | 19,500 |
| 04 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.80 | 1.89 | 74,900 |
| 03 Jun 2024 | 1.90 | 0.01 | 0.53% | 1.83 | 1.91 | 59,100 |
| 31 May 2024 | 1.89 | -0.04 | -2.07% | 1.82 | 1.96 | 58,100 |
| 29 May 2024 | 1.93 | -0.03 | -1.53% | 1.92 | 2.02 | 39,100 |
| 28 May 2024 | 1.96 | -0.02 | -1.01% | 1.90 | 2.05 | 115,900 |
| 27 May 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 2.01 | 75,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 2.25 | 1.78 | 1.99 | 90,260 | 0.22 | 12.02% |
| 1 Month | 1.96 | 2.25 | 1.68 | 1.91 | 65,289 | 0.09 | 4.59% |
| 3 Months | 3.38 | 4.07 | 1.68 | 2.69 | 77,447 | -1.33 | -39.35% |
| 6 Months | 4.22 | 4.45 | 1.68 | 3.16 | 68,377 | -2.17 | -51.42% |
| 1 Year | 4.95 | 5.65 | 1.68 | 3.95 | 81,186 | -2.90 | -58.59% |
| 3 Years | 15.00 | 20.35 | 1.68 | 6.72 | 1,300,588 | -12.95 | -86.33% |
| 5 Years | 1.9525 | 20.35 | 1.00 | 6.72 | 791,968 | 0.0975 | 4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
