We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | BOV:INEP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.08% | 1.47 | 1.42 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.38 | 1.41 | 26,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.47 | 0.03 | 2.08% | 1.38 | 1.49 | 26,500 |
| 19 Dec 2024 | 1.44 | 0.04 | 2.86% | 1.37 | 1.46 | 17,200 |
| 18 Dec 2024 | 1.40 | 0.11 | 8.53% | 1.30 | 1.72 | 363,700 |
| 17 Dec 2024 | 1.29 | -0.09 | -6.52% | 1.29 | 1.36 | 25,900 |
| 16 Dec 2024 | 1.38 | -0.07 | -4.83% | 1.35 | 1.41 | 85,200 |
| 13 Dec 2024 | 1.45 | -0.05 | -3.33% | 1.40 | 1.53 | 23,200 |
| 12 Dec 2024 | 1.50 | 0.02 | 1.35% | 1.35 | 1.59 | 104,800 |
| 11 Dec 2024 | 1.48 | 0.03 | 2.07% | 1.40 | 1.60 | 102,000 |
| 10 Dec 2024 | 1.45 | 0.11 | 8.21% | 1.28 | 1.46 | 119,700 |
| 09 Dec 2024 | 1.34 | 0.04 | 3.08% | 1.22 | 1.38 | 88,600 |
| 06 Dec 2024 | 1.30 | -0.02 | -1.52% | 1.29 | 1.34 | 19,900 |
| 05 Dec 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.37 | 34,300 |
| 04 Dec 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.32 | 13,900 |
| 03 Dec 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.33 | 25,100 |
| 02 Dec 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.42 | 144,400 |
| 29 Nov 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.34 | 22,300 |
| 28 Nov 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.35 | 9,200 |
| 27 Nov 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.38 | 72,800 |
| 26 Nov 2024 | 1.35 | -0.01 | -0.74% | 1.33 | 1.44 | 65,500 |
| 25 Nov 2024 | 1.36 | 0.02 | 1.49% | 1.33 | 1.37 | 29,600 |
| 22 Nov 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.34 | 8,700 |
| 21 Nov 2024 | 1.30 | -0.02 | -1.52% | 1.28 | 1.33 | 25,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.72 | 1.29 | 1.39 | 103,040 | -0.06 | -3.92% |
| 1 Month | 1.34 | 1.72 | 1.22 | 1.39 | 68,800 | 0.13 | 9.70% |
| 3 Months | 1.86 | 1.98 | 1.22 | 1.53 | 46,948 | -0.39 | -20.97% |
| 6 Months | 1.83 | 2.54 | 1.22 | 1.83 | 58,611 | -0.36 | -19.67% |
| 1 Year | 4.27 | 4.45 | 1.22 | 2.58 | 63,010 | -2.80 | -65.57% |
| 3 Years | 6.95 | 9.80 | 1.22 | 6.17 | 1,140,744 | -5.48 | -78.85% |
| 5 Years | 1.825 | 20.35 | 1.00 | 6.69 | 795,053 | -0.355 | -19.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
