We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | BOV:INEP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.35% | 1.32 | 1.31 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.36 | 70,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.36 | 1.40 | 17,000 |
| 14 Nov 2024 | 1.38 | -0.06 | -4.17% | 1.38 | 1.47 | 21,500 |
| 13 Nov 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.48 | 16,100 |
| 12 Nov 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.50 | 14,000 |
| 11 Nov 2024 | 1.46 | -0.05 | -3.31% | 1.46 | 1.51 | 27,600 |
| 08 Nov 2024 | 1.51 | -0.01 | -0.66% | 1.49 | 1.52 | 3,700 |
| 07 Nov 2024 | 1.52 | 0.03 | 2.01% | 1.48 | 1.57 | 30,000 |
| 06 Nov 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.52 | 17,100 |
| 05 Nov 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.54 | 14,200 |
| 04 Nov 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.55 | 6,600 |
| 01 Nov 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.57 | 10,100 |
| 31 Oct 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.59 | 66,100 |
| 30 Oct 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.66 | 36,100 |
| 29 Oct 2024 | 1.54 | -0.06 | -3.75% | 1.53 | 1.64 | 72,100 |
| 28 Oct 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.63 | 2,900 |
| 25 Oct 2024 | 1.59 | -0.04 | -2.45% | 1.58 | 1.64 | 26,900 |
| 24 Oct 2024 | 1.63 | -0.02 | -1.21% | 1.59 | 1.66 | 19,200 |
| 23 Oct 2024 | 1.65 | 0.00 | 0.00% | 1.62 | 1.68 | 26,800 |
| 22 Oct 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.72 | 62,100 |
| 21 Oct 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.69 | 18,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.50 | 1.30 | 1.40 | 17,150 | -0.15 | -10.20% |
| 1 Month | 1.65 | 1.72 | 1.30 | 1.54 | 25,795 | -0.33 | -20.00% |
| 3 Months | 2.13 | 2.19 | 1.30 | 1.82 | 43,063 | -0.81 | -38.03% |
| 6 Months | 2.70 | 2.75 | 1.30 | 1.95 | 60,483 | -1.38 | -51.11% |
| 1 Year | 4.33 | 4.86 | 1.30 | 2.84 | 62,563 | -3.01 | -69.52% |
| 3 Years | 7.35 | 9.80 | 1.30 | 6.23 | 1,168,554 | -6.03 | -82.04% |
| 5 Years | 1.7875 | 20.35 | 1.00 | 6.70 | 787,493 | -0.4675 | -26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
