We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Sector Index | BOV:INDX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 203.92 | 0.80% | 25,849.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,014.94 | 25,646.86 | 25,647.45 | 77,359,100 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 25,849.69 | 203.92 | 0.80% | 25,646.86 | 26,014.94 | 0 |
| 07 Feb 2025 | 25,645.77 | -472.43 | -1.81% | 25,589.51 | 26,164.64 | 0 |
| 06 Feb 2025 | 26,118.20 | 106.52 | 0.41% | 25,877.92 | 26,128.70 | 0 |
| 05 Feb 2025 | 26,011.68 | 412.28 | 1.61% | 25,586.49 | 26,011.82 | 0 |
| 04 Feb 2025 | 25,599.40 | -438.41 | -1.68% | 25,579.14 | 26,037.73 | 0 |
| 03 Feb 2025 | 26,037.81 | -136.41 | -0.52% | 25,952.57 | 26,240.54 | 0 |
| 31 Jan 2025 | 26,174.22 | -225.34 | -0.85% | 26,174.22 | 26,536.93 | 0 |
| 30 Jan 2025 | 26,399.56 | 507.90 | 1.96% | 25,891.66 | 26,468.00 | 0 |
| 29 Jan 2025 | 25,891.66 | -54.48 | -0.21% | 25,852.01 | 26,142.63 | 0 |
| 28 Jan 2025 | 25,946.14 | -42.72 | -0.16% | 25,906.21 | 26,145.63 | 0 |
| 27 Jan 2025 | 25,988.86 | -105.55 | -0.40% | 25,807.12 | 26,127.61 | 0 |
| 24 Jan 2025 | 26,094.41 | -16.12 | -0.06% | 26,050.01 | 26,186.46 | 0 |
| 23 Jan 2025 | 26,110.53 | 64.44 | 0.25% | 25,970.36 | 26,206.69 | 0 |
| 22 Jan 2025 | 26,046.09 | 0.00 | 0.00% | 26,046.09 | 26,046.09 | 0 |
| 21 Jan 2025 | 26,046.09 | 171.71 | 0.66% | 25,688.96 | 26,077.01 | 0 |
| 20 Jan 2025 | 25,874.38 | 249.17 | 0.97% | 25,473.42 | 25,934.17 | 0 |
| 17 Jan 2025 | 25,625.21 | 207.32 | 0.82% | 25,315.65 | 25,674.08 | 0 |
| 16 Jan 2025 | 25,417.89 | -462.91 | -1.79% | 25,331.96 | 25,891.04 | 0 |
| 15 Jan 2025 | 25,880.80 | 549.05 | 2.17% | 25,332.31 | 25,924.19 | 0 |
| 14 Jan 2025 | 25,331.75 | -63.90 | -0.25% | 25,196.09 | 25,481.77 | 0 |
| 13 Jan 2025 | 25,395.65 | -12.37 | -0.05% | 25,270.77 | 25,486.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
