We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial Sector Index | BOV:INDX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 293.50 | 1.31% | 22,683.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,759.53 | 22,390.96 | 22,390.96 | 54,102,700 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,683.99 | 293.50 | 1.31% | 22,390.96 | 22,759.53 | 0 |
| 25 Apr 2024 | 22,390.49 | -18.74 | -0.08% | 22,174.80 | 22,409.23 | 0 |
| 24 Apr 2024 | 22,409.23 | -23.38 | -0.10% | 22,397.86 | 22,525.78 | 0 |
| 23 Apr 2024 | 22,432.61 | -184.59 | -0.82% | 22,323.74 | 22,617.60 | 0 |
| 22 Apr 2024 | 22,617.20 | 8.88 | 0.04% | 22,473.24 | 22,752.40 | 0 |
| 19 Apr 2024 | 22,608.32 | 73.23 | 0.32% | 22,474.80 | 22,713.63 | 0 |
| 18 Apr 2024 | 22,535.09 | 1.27 | 0.01% | 22,373.24 | 22,648.30 | 0 |
| 17 Apr 2024 | 22,533.82 | -198.30 | -0.87% | 22,477.78 | 22,871.63 | 0 |
| 16 Apr 2024 | 22,732.12 | -49.02 | -0.22% | 22,570.09 | 22,823.32 | 0 |
| 15 Apr 2024 | 22,781.14 | 107.74 | 0.48% | 22,613.41 | 23,002.83 | 0 |
| 12 Apr 2024 | 22,673.40 | -415.69 | -1.80% | 22,593.28 | 23,088.52 | 0 |
| 11 Apr 2024 | 23,089.09 | -47.89 | -0.21% | 22,954.65 | 23,142.13 | 0 |
| 10 Apr 2024 | 23,136.98 | -315.46 | -1.35% | 23,085.31 | 23,452.84 | 0 |
| 09 Apr 2024 | 23,452.44 | 254.09 | 1.10% | 23,198.41 | 23,456.83 | 0 |
| 08 Apr 2024 | 23,198.35 | 221.46 | 0.96% | 22,948.33 | 23,235.28 | 0 |
| 05 Apr 2024 | 22,976.89 | -208.56 | -0.90% | 22,879.79 | 23,201.53 | 0 |
| 04 Apr 2024 | 23,185.45 | 31.92 | 0.14% | 23,111.70 | 23,495.39 | 0 |
| 03 Apr 2024 | 23,153.53 | 13.17 | 0.06% | 22,819.77 | 23,275.64 | 0 |
| 02 Apr 2024 | 23,140.36 | 13.14 | 0.06% | 23,005.97 | 23,140.36 | 0 |
| 01 Apr 2024 | 23,127.22 | -205.89 | -0.88% | 23,064.75 | 23,368.71 | 0 |
| 28 Mar 2024 | 23,333.11 | 67.10 | 0.29% | 23,169.85 | 23,385.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
