ADVFN

Data Download:

Name	Symbol	Market	Type
Inter & Co Inc	BOV:INBR32T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-1.89%	31.10

High Price	Low Price	Open Price	Traded	Last Trade
32.99	32.98		7,807,882	21:11:08

Inter & (INBR32T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	31.10	-0.70	-2.20%	31.09	32.99	73,000
06 Feb 2025	31.80	0.86	2.78%	30.39	33.65	59,347
05 Feb 2025	30.94	0.69	2.28%	30.85	30.94	2,350
04 Feb 2025	30.25	-1.73	-5.41%	30.14	30.70	3,300
03 Feb 2025	31.98	0.00	0.00%	31.98	31.98	0
31 Jan 2025	31.98	-0.23	-0.71%	31.95	33.04	5,826
30 Jan 2025	32.21	2.33	7.80%	30.94	32.56	751,707
29 Jan 2025	29.88	0.00	0.00%	29.88	29.88	0
28 Jan 2025	29.88	0.19	0.64%	29.64	29.98	303,200
27 Jan 2025	29.69	0.02	0.07%	29.68	30.59	1,250
24 Jan 2025	29.67	-0.64	-2.11%	29.66	29.94	3,100
23 Jan 2025	30.31	-2.99	-8.98%	30.30	31.10	142,750
22 Jan 2025	33.30	0.00	0.00%	33.30	33.30	0
21 Jan 2025	33.30	0.00	0.00%	33.30	33.30	0
20 Jan 2025	33.30	0.00	0.00%	33.30	33.30	0
17 Jan 2025	33.30	4.32	14.91%	29.00	33.30	16,700
16 Jan 2025	28.98	1.19	4.28%	28.08	29.01	60,982
15 Jan 2025	27.79	0.69	2.55%	27.78	29.80	211,212
14 Jan 2025	27.10	0.18	0.67%	26.77	27.10	203,475
13 Jan 2025	26.92	0.40	1.51%	26.78	28.11	4,215
10 Jan 2025	26.52	0.00	0.00%	26.52	26.52	0
09 Jan 2025	26.52	-0.72	-2.64%	26.10	26.75	10,762