ADVFN

Data Download:

Name	Symbol	Market	Type
Inter & Co Inc	BOV:INBR32	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-3.15%	30.70

High Price	Low Price	Open Price	Traded	Last Trade
31.91	30.21	31.82	3,867,441	23:56:00

Inter & (INBR32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	30.78	-0.92	-2.90%	30.21	31.91	3,865,116
06 Feb 2025	31.70	0.80	2.59%	29.58	31.99	6,732,144
05 Feb 2025	30.90	1.05	3.52%	29.52	30.94	2,414,340
04 Feb 2025	29.85	-0.50	-1.65%	29.82	30.57	2,384,346
03 Feb 2025	30.35	-0.29	-0.95%	29.90	30.72	1,981,095
31 Jan 2025	30.64	-0.34	-1.10%	30.47	31.12	1,524,296
30 Jan 2025	30.98	1.42	4.80%	29.79	31.61	3,966,527
29 Jan 2025	29.56	-0.44	-1.47%	29.55	30.55	1,395,472
28 Jan 2025	30.00	0.55	1.87%	28.88	30.00	1,979,698
27 Jan 2025	29.45	0.21	0.72%	28.70	29.87	1,371,381
24 Jan 2025	29.24	0.07	0.24%	29.12	29.73	1,413,610
23 Jan 2025	29.17	-0.40	-1.35%	28.98	30.28	2,290,397
22 Jan 2025	29.57	0.99	3.46%	28.52	29.75	3,580,437
21 Jan 2025	28.58	0.06	0.21%	28.20	29.08	1,792,873
20 Jan 2025	28.52	-0.08	-0.28%	28.06	28.94	1,243,293
17 Jan 2025	28.60	0.42	1.49%	28.10	29.19	2,510,439
16 Jan 2025	28.18	0.41	1.48%	27.40	28.18	2,891,971
15 Jan 2025	27.77	1.17	4.40%	26.70	27.83	2,560,333
14 Jan 2025	26.60	0.32	1.22%	26.26	26.84	920,868
13 Jan 2025	26.28	0.07	0.27%	26.06	26.91	1,035,777
10 Jan 2025	26.21	-0.15	-0.57%	25.65	26.74	1,816,588
09 Jan 2025	26.36	0.45	1.74%	25.61	26.60	930,420