We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | BOV:INBR32 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.10% | 30.64 | 30.30 | 31.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.12 | 30.47 | 30.69 | 1,525,296 | 03:18:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 30.64 | -0.34 | -1.10% | 30.47 | 31.12 | 1,524,296 |
| 30 Jan 2025 | 30.98 | 1.42 | 4.80% | 29.79 | 31.61 | 3,966,527 |
| 29 Jan 2025 | 29.56 | -0.44 | -1.47% | 29.55 | 30.55 | 1,395,472 |
| 28 Jan 2025 | 30.00 | 0.55 | 1.87% | 28.88 | 30.00 | 1,979,698 |
| 27 Jan 2025 | 29.45 | 0.21 | 0.72% | 28.70 | 29.87 | 1,371,381 |
| 24 Jan 2025 | 29.24 | 0.07 | 0.24% | 29.12 | 29.73 | 1,413,610 |
| 23 Jan 2025 | 29.17 | -0.40 | -1.35% | 28.98 | 30.28 | 2,290,397 |
| 22 Jan 2025 | 29.57 | 0.99 | 3.46% | 28.52 | 29.75 | 3,580,437 |
| 21 Jan 2025 | 28.58 | 0.06 | 0.21% | 28.20 | 29.08 | 1,792,873 |
| 20 Jan 2025 | 28.52 | -0.08 | -0.28% | 28.06 | 28.94 | 1,243,293 |
| 17 Jan 2025 | 28.60 | 0.42 | 1.49% | 28.10 | 29.19 | 2,510,439 |
| 16 Jan 2025 | 28.18 | 0.41 | 1.48% | 27.40 | 28.18 | 2,891,971 |
| 15 Jan 2025 | 27.77 | 1.17 | 4.40% | 26.70 | 27.83 | 2,560,333 |
| 14 Jan 2025 | 26.60 | 0.32 | 1.22% | 26.26 | 26.84 | 920,868 |
| 13 Jan 2025 | 26.28 | 0.07 | 0.27% | 26.06 | 26.91 | 1,035,777 |
| 10 Jan 2025 | 26.21 | -0.15 | -0.57% | 25.65 | 26.74 | 1,816,588 |
| 09 Jan 2025 | 26.36 | 0.45 | 1.74% | 25.61 | 26.60 | 930,420 |
| 08 Jan 2025 | 25.91 | -0.82 | -3.07% | 25.79 | 26.85 | 1,629,186 |
| 07 Jan 2025 | 26.73 | 1.01 | 3.93% | 25.78 | 27.09 | 1,883,241 |
| 06 Jan 2025 | 25.72 | 0.90 | 3.63% | 25.15 | 25.82 | 2,222,345 |
| 03 Jan 2025 | 24.82 | -0.34 | -1.35% | 24.50 | 25.49 | 1,434,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
