We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | BOV:INBR32 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.44% | 33.90 | 33.90 | 34.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.79 | 33.04 | 34.20 | 3,097,898 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.90 | -0.12 | -0.35% | 33.04 | 34.79 | 3,097,898 |
| 27 Jun 2024 | 34.02 | 0.46 | 1.37% | 33.52 | 34.50 | 4,701,139 |
| 26 Jun 2024 | 33.56 | 0.58 | 1.76% | 32.70 | 33.90 | 4,132,280 |
| 25 Jun 2024 | 32.98 | 1.22 | 3.84% | 32.20 | 33.25 | 3,394,864 |
| 24 Jun 2024 | 31.76 | 0.34 | 1.08% | 31.26 | 32.23 | 2,397,014 |
| 21 Jun 2024 | 31.42 | 0.16 | 0.51% | 30.94 | 31.68 | 1,385,382 |
| 20 Jun 2024 | 31.26 | 0.49 | 1.59% | 30.92 | 31.81 | 3,827,091 |
| 19 Jun 2024 | 30.77 | -0.08 | -0.26% | 30.48 | 31.16 | 1,887,358 |
| 18 Jun 2024 | 30.85 | -0.59 | -1.88% | 30.79 | 31.56 | 1,094,756 |
| 17 Jun 2024 | 31.44 | 0.41 | 1.32% | 30.55 | 31.65 | 1,499,047 |
| 14 Jun 2024 | 31.03 | 1.13 | 3.78% | 29.85 | 31.10 | 1,764,139 |
| 13 Jun 2024 | 29.90 | -0.76 | -2.48% | 29.81 | 30.91 | 2,337,445 |
| 12 Jun 2024 | 30.66 | -0.70 | -2.23% | 30.41 | 32.40 | 1,583,813 |
| 11 Jun 2024 | 31.36 | 0.37 | 1.19% | 30.77 | 31.54 | 1,966,148 |
| 10 Jun 2024 | 30.99 | -0.91 | -2.85% | 30.63 | 31.83 | 2,152,504 |
| 07 Jun 2024 | 31.90 | -0.66 | -2.03% | 31.30 | 32.45 | 3,832,075 |
| 06 Jun 2024 | 32.56 | 1.21 | 3.86% | 31.50 | 33.83 | 5,684,187 |
| 05 Jun 2024 | 31.35 | 1.70 | 5.73% | 29.65 | 31.55 | 4,379,684 |
| 04 Jun 2024 | 29.65 | -0.97 | -3.17% | 29.47 | 30.70 | 2,579,064 |
| 03 Jun 2024 | 30.62 | -0.83 | -2.64% | 30.43 | 31.57 | 2,451,261 |
| 31 May 2024 | 31.45 | -0.71 | -2.21% | 31.09 | 32.79 | 2,432,534 |
| 29 May 2024 | 32.16 | -1.11 | -3.34% | 31.19 | 33.37 | 5,311,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
