ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INBR32 Inter & Co Inc

30.64
-0.34 (-1.10%)
01 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inter & Co Inc BOV:INBR32 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.34 -1.10% 30.64 30.30 31.07
High Price Low Price Open Price Traded Last Trade
31.12 30.47 30.69 1,525,296 03:18:20

Inter & (INBR32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202530.64-0.34-1.10%30.4731.121,524,296
30 Jan 202530.981.424.80%29.7931.613,966,527
29 Jan 202529.56-0.44-1.47%29.5530.551,395,472
28 Jan 202530.000.551.87%28.8830.001,979,698
27 Jan 202529.450.210.72%28.7029.871,371,381
24 Jan 202529.240.070.24%29.1229.731,413,610
23 Jan 202529.17-0.40-1.35%28.9830.282,290,397
22 Jan 202529.570.993.46%28.5229.753,580,437
21 Jan 202528.580.060.21%28.2029.081,792,873
20 Jan 202528.52-0.08-0.28%28.0628.941,243,293
17 Jan 202528.600.421.49%28.1029.192,510,439
16 Jan 202528.180.411.48%27.4028.182,891,971
15 Jan 202527.771.174.40%26.7027.832,560,333
14 Jan 202526.600.321.22%26.2626.84920,868
13 Jan 202526.280.070.27%26.0626.911,035,777
10 Jan 202526.21-0.15-0.57%25.6526.741,816,588
09 Jan 202526.360.451.74%25.6126.60930,420
08 Jan 202525.91-0.82-3.07%25.7926.851,629,186
07 Jan 202526.731.013.93%25.7827.091,883,241
06 Jan 202525.720.903.63%25.1525.822,222,345
03 Jan 202524.82-0.34-1.35%24.5025.491,434,008
Download more Inter & Co Inc Historical Data

Your Recent History

Delayed Upgrade Clock