We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BM&FBOVESPA Real Estate Index | BOV:IMOB | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.38 | -0.57% | 767.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 772.44 | 762.18 | 771.55 | 6,263,400 | 18:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 771.55 | -24.94 | -3.13% | 771.55 | 796.49 | 0 |
| 20 Dec 2024 | 796.49 | 20.06 | 2.58% | 774.70 | 804.53 | 0 |
| 19 Dec 2024 | 776.43 | 11.20 | 1.46% | 757.33 | 779.38 | 0 |
| 18 Dec 2024 | 765.23 | -29.34 | -3.69% | 760.61 | 794.49 | 0 |
| 17 Dec 2024 | 794.57 | 6.58 | 0.84% | 785.69 | 803.00 | 0 |
| 16 Dec 2024 | 787.99 | -11.88 | -1.49% | 787.05 | 802.29 | 0 |
| 13 Dec 2024 | 799.87 | -13.66 | -1.68% | 799.81 | 817.76 | 0 |
| 12 Dec 2024 | 813.53 | -37.27 | -4.38% | 809.73 | 850.78 | 0 |
| 11 Dec 2024 | 850.80 | 17.70 | 2.12% | 826.42 | 863.83 | 0 |
| 10 Dec 2024 | 833.10 | 11.52 | 1.40% | 822.40 | 841.69 | 0 |
| 09 Dec 2024 | 821.58 | -3.68 | -0.45% | 818.55 | 832.41 | 0 |
| 06 Dec 2024 | 825.26 | -9.37 | -1.12% | 820.69 | 843.58 | 0 |
| 05 Dec 2024 | 834.63 | 18.53 | 2.27% | 816.06 | 839.42 | 0 |
| 04 Dec 2024 | 816.10 | -3.40 | -0.41% | 814.37 | 827.49 | 0 |
| 03 Dec 2024 | 819.50 | -4.43 | -0.54% | 815.20 | 834.42 | 0 |
| 02 Dec 2024 | 823.93 | -13.50 | -1.61% | 820.67 | 837.43 | 0 |
| 29 Nov 2024 | 837.43 | 0.41 | 0.05% | 808.09 | 841.61 | 0 |
| 28 Nov 2024 | 837.02 | -58.91 | -6.58% | 836.79 | 895.99 | 0 |
| 27 Nov 2024 | 895.93 | -44.43 | -4.72% | 895.93 | 944.64 | 0 |
| 26 Nov 2024 | 940.36 | 17.86 | 1.94% | 915.97 | 947.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
