We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BM&FBOVESPA Real Estate Index | BOV:IMOB | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.46 | 4.17% | 860.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 863.04 | 826.43 | 826.43 | 13,486,300 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 860.78 | 34.46 | 4.17% | 826.43 | 863.04 | 0 |
| 25 Apr 2024 | 826.32 | -18.25 | -2.16% | 824.22 | 844.57 | 0 |
| 24 Apr 2024 | 844.57 | -0.97 | -0.11% | 835.39 | 847.08 | 0 |
| 23 Apr 2024 | 845.54 | -1.87 | -0.22% | 830.03 | 847.79 | 0 |
| 22 Apr 2024 | 847.41 | 1.54 | 0.18% | 841.06 | 853.97 | 0 |
| 19 Apr 2024 | 845.87 | 7.39 | 0.88% | 837.21 | 854.32 | 0 |
| 18 Apr 2024 | 838.48 | -5.50 | -0.65% | 835.12 | 853.44 | 0 |
| 17 Apr 2024 | 843.98 | -5.38 | -0.63% | 842.20 | 860.79 | 0 |
| 16 Apr 2024 | 849.36 | -2.50 | -0.29% | 833.13 | 859.44 | 0 |
| 15 Apr 2024 | 851.86 | -31.55 | -3.57% | 846.18 | 883.55 | 0 |
| 12 Apr 2024 | 883.41 | -36.15 | -3.93% | 881.86 | 919.55 | 0 |
| 11 Apr 2024 | 919.56 | 0.25 | 0.03% | 911.08 | 923.97 | 0 |
| 10 Apr 2024 | 919.31 | -23.75 | -2.52% | 917.56 | 943.10 | 0 |
| 09 Apr 2024 | 943.06 | 10.70 | 1.15% | 932.39 | 947.50 | 0 |
| 08 Apr 2024 | 932.36 | 13.67 | 1.49% | 915.54 | 934.77 | 0 |
| 05 Apr 2024 | 918.69 | -0.16 | -0.02% | 912.69 | 924.02 | 0 |
| 04 Apr 2024 | 918.85 | -5.59 | -0.60% | 915.66 | 941.16 | 0 |
| 03 Apr 2024 | 924.44 | -8.42 | -0.90% | 914.46 | 933.15 | 0 |
| 02 Apr 2024 | 932.86 | -1.31 | -0.14% | 920.64 | 937.35 | 0 |
| 01 Apr 2024 | 934.17 | -13.06 | -1.38% | 930.84 | 949.35 | 0 |
| 28 Mar 2024 | 947.23 | -0.28 | -0.03% | 944.80 | 953.44 | 0 |
| 27 Mar 2024 | 947.51 | 8.81 | 0.94% | 937.00 | 950.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
