We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB F11 | BOV:IMBB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.15% | 129.85 | 119.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.91 | 129.85 | 129.91 | 1,353 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 129.85 | 0.20 | 0.15% | 129.85 | 129.91 | 1,353 |
| 25 Jul 2024 | 129.65 | 0.20 | 0.15% | 129.65 | 129.65 | 3,500 |
| 24 Jul 2024 | 129.45 | -0.20 | -0.15% | 129.45 | 129.45 | 7,000 |
| 23 Jul 2024 | 129.65 | -0.25 | -0.19% | 129.65 | 129.65 | 10,000 |
| 22 Jul 2024 | 129.90 | 0.00 | 0.00% | 129.90 | 129.90 | 0 |
| 19 Jul 2024 | 129.90 | 0.85 | 0.66% | 129.90 | 130.22 | 1,008 |
| 18 Jul 2024 | 129.05 | -1.40 | -1.07% | 129.05 | 129.05 | 500 |
| 17 Jul 2024 | 130.45 | -0.10 | -0.08% | 130.45 | 130.45 | 1,000 |
| 16 Jul 2024 | 130.55 | 0.10 | 0.08% | 130.55 | 130.55 | 2,000 |
| 15 Jul 2024 | 130.45 | -0.10 | -0.08% | 130.45 | 130.56 | 615 |
| 12 Jul 2024 | 130.55 | -0.10 | -0.08% | 129.90 | 130.55 | 5,890 |
| 11 Jul 2024 | 130.65 | 0.80 | 0.62% | 130.65 | 130.65 | 500 |
| 10 Jul 2024 | 129.85 | 0.60 | 0.46% | 129.85 | 129.85 | 15,500 |
| 09 Jul 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 5,500 |
| 08 Jul 2024 | 129.25 | 0.00 | 0.00% | 129.25 | 129.25 | 3,520 |
| 05 Jul 2024 | 129.25 | 0.35 | 0.27% | 129.02 | 129.25 | 4,110 |
| 04 Jul 2024 | 128.90 | 0.80 | 0.62% | 128.75 | 128.90 | 13,160 |
| 03 Jul 2024 | 128.10 | 0.65 | 0.51% | 128.10 | 128.10 | 1,000 |
| 02 Jul 2024 | 127.45 | -0.30 | -0.23% | 127.44 | 127.50 | 1,022 |
| 01 Jul 2024 | 127.75 | -0.30 | -0.23% | 127.75 | 127.80 | 5,032 |
| 28 Jun 2024 | 128.05 | -0.45 | -0.35% | 128.05 | 128.05 | 2,000 |
| 27 Jun 2024 | 128.50 | -0.05 | -0.04% | 128.50 | 128.50 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
