We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Basic Materials Index | BOV:IMAT | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.18 | 0.08% | 5,504.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,517.45 | 5,448.27 | 5,500.28 | 52,360,400 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5,504.06 | 4.18 | 0.08% | 5,448.27 | 5,517.45 | 0 |
| 17 Mar 2025 | 5,499.88 | 73.13 | 1.35% | 5,419.71 | 5,516.99 | 0 |
| 14 Mar 2025 | 5,426.75 | 156.41 | 2.97% | 5,270.20 | 5,440.75 | 0 |
| 13 Mar 2025 | 5,270.34 | 75.30 | 1.45% | 5,193.34 | 5,305.00 | 0 |
| 12 Mar 2025 | 5,195.04 | -53.88 | -1.03% | 5,158.07 | 5,255.89 | 0 |
| 11 Mar 2025 | 5,248.92 | -42.20 | -0.80% | 5,203.63 | 5,315.17 | 0 |
| 10 Mar 2025 | 5,291.12 | -36.65 | -0.69% | 5,234.57 | 5,327.77 | 0 |
| 07 Mar 2025 | 5,327.77 | 44.26 | 0.84% | 5,214.59 | 5,358.99 | 0 |
| 06 Mar 2025 | 5,283.51 | 56.39 | 1.08% | 5,221.79 | 5,315.34 | 0 |
| 05 Mar 2025 | 5,227.12 | 6.01 | 0.12% | 5,213.80 | 5,278.22 | 0 |
| 28 Feb 2025 | 5,221.11 | -119.79 | -2.24% | 5,221.11 | 5,341.37 | 0 |
| 27 Feb 2025 | 5,340.90 | -2.17 | -0.04% | 5,333.03 | 5,382.39 | 0 |
| 26 Feb 2025 | 5,343.07 | 4.00 | 0.07% | 5,335.28 | 5,380.38 | 0 |
| 25 Feb 2025 | 5,339.07 | -11.06 | -0.21% | 5,321.19 | 5,369.78 | 0 |
| 24 Feb 2025 | 5,350.13 | -44.67 | -0.83% | 5,349.35 | 5,407.49 | 0 |
| 21 Feb 2025 | 5,394.80 | -18.08 | -0.33% | 5,371.43 | 5,459.03 | 0 |
| 20 Feb 2025 | 5,412.88 | -24.37 | -0.45% | 5,394.51 | 5,521.89 | 0 |
| 19 Feb 2025 | 5,437.25 | -11.24 | -0.21% | 5,400.89 | 5,465.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
