We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Basic Materials Index | BOV:IMAT | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.45 | 1.82% | 5,889.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,892.59 | 5,784.79 | 5,788.71 | 86,811,100 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5,889.59 | 105.45 | 1.82% | 5,784.79 | 5,892.59 | 0 |
| 02 May 2024 | 5,784.14 | 80.08 | 1.40% | 5,704.08 | 5,810.80 | 0 |
| 30 Apr 2024 | 5,704.06 | -77.84 | -1.35% | 5,675.59 | 5,781.77 | 0 |
| 29 Apr 2024 | 5,781.90 | 8.71 | 0.15% | 5,752.90 | 5,796.88 | 0 |
| 26 Apr 2024 | 5,773.19 | 38.25 | 0.67% | 5,735.22 | 5,795.43 | 0 |
| 25 Apr 2024 | 5,734.94 | -78.61 | -1.35% | 5,722.61 | 5,812.81 | 0 |
| 24 Apr 2024 | 5,813.55 | -28.73 | -0.49% | 5,791.97 | 5,886.22 | 0 |
| 23 Apr 2024 | 5,842.28 | -123.70 | -2.07% | 5,842.28 | 5,966.25 | 0 |
| 22 Apr 2024 | 5,965.98 | -3.28 | -0.05% | 5,889.22 | 6,015.46 | 0 |
| 19 Apr 2024 | 5,969.26 | 101.45 | 1.73% | 5,843.56 | 5,970.23 | 0 |
| 18 Apr 2024 | 5,867.81 | -0.24 | 0.00% | 5,836.03 | 5,913.84 | 0 |
| 17 Apr 2024 | 5,868.05 | 9.42 | 0.16% | 5,857.14 | 5,963.83 | 0 |
| 16 Apr 2024 | 5,858.63 | -67.16 | -1.13% | 5,835.63 | 5,924.40 | 0 |
| 15 Apr 2024 | 5,925.79 | 31.37 | 0.53% | 5,888.63 | 6,007.95 | 0 |
| 12 Apr 2024 | 5,894.42 | -63.64 | -1.07% | 5,878.51 | 5,988.80 | 0 |
| 11 Apr 2024 | 5,958.06 | -11.98 | -0.20% | 5,919.78 | 5,970.04 | 0 |
| 10 Apr 2024 | 5,970.04 | -87.62 | -1.45% | 5,948.83 | 6,058.18 | 0 |
| 09 Apr 2024 | 6,057.66 | -9.63 | -0.16% | 6,015.23 | 6,110.10 | 0 |
| 08 Apr 2024 | 6,067.29 | 122.21 | 2.06% | 5,943.10 | 6,080.32 | 0 |
| 05 Apr 2024 | 5,945.08 | -87.07 | -1.44% | 5,916.96 | 6,031.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
