We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IMABF11 | BOV:IMAB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.44% | 96.29 | 96.00 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.77 | 96.26 | 96.35 | 16,941 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 96.29 | -0.43 | -0.44% | 96.26 | 96.77 | 16,482 |
| 17 Jan 2025 | 96.72 | 0.41 | 0.43% | 96.22 | 96.96 | 45,442 |
| 16 Jan 2025 | 96.31 | -0.84 | -0.86% | 96.31 | 97.70 | 21,700 |
| 15 Jan 2025 | 97.15 | 0.17 | 0.18% | 96.81 | 97.38 | 10,873 |
| 14 Jan 2025 | 96.98 | 0.50 | 0.52% | 96.35 | 96.99 | 12,338 |
| 13 Jan 2025 | 96.48 | -0.39 | -0.40% | 96.48 | 97.12 | 37,829 |
| 10 Jan 2025 | 96.87 | 0.02 | 0.02% | 96.46 | 97.35 | 31,233 |
| 09 Jan 2025 | 96.85 | -0.33 | -0.34% | 96.70 | 97.47 | 86,554 |
| 08 Jan 2025 | 97.18 | 0.69 | 0.72% | 95.33 | 97.21 | 41,575 |
| 07 Jan 2025 | 96.49 | -0.11 | -0.11% | 96.49 | 97.24 | 29,069 |
| 06 Jan 2025 | 96.60 | -0.20 | -0.21% | 96.60 | 97.56 | 43,662 |
| 03 Jan 2025 | 96.80 | 0.01 | 0.01% | 96.40 | 96.80 | 6,535 |
| 02 Jan 2025 | 96.79 | 0.59 | 0.61% | 96.21 | 97.18 | 120,548 |
| 30 Dec 2024 | 96.20 | -0.72 | -0.74% | 96.20 | 96.92 | 6,932 |
| 27 Dec 2024 | 96.92 | -0.15 | -0.15% | 96.52 | 97.70 | 54,370 |
| 26 Dec 2024 | 97.07 | 0.19 | 0.20% | 95.27 | 97.38 | 38,807 |
| 23 Dec 2024 | 96.88 | -0.72 | -0.74% | 96.18 | 97.81 | 32,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
