ADVFN

Data Download:

Name	Symbol	Market	Type
It Now IMABF11	BOV:IMAB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	97.79	97.79	97.85

High Price	Low Price	Open Price	Traded	Last Trade
98.58	97.45	98.58	17,990	22:25:00

It Now IMABF11 (IMAB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	97.79	0.00	0.00%	97.45	98.58	17,990
02 May 2024	97.79	0.39	0.40%	97.12	97.96	73,504
30 Apr 2024	97.40	-0.50	-0.51%	97.40	98.01	193,449
29 Apr 2024	97.90	0.09	0.09%	97.71	98.09	442,034
26 Apr 2024	97.81	0.12	0.12%	97.75	98.00	26,154
25 Apr 2024	97.69	0.21	0.22%	97.43	97.69	32,263
24 Apr 2024	97.48	-0.43	-0.44%	97.40	97.91	32,999
23 Apr 2024	97.91	0.32	0.33%	97.51	97.93	11,714
22 Apr 2024	97.59	-0.36	-0.37%	97.52	98.13	491,949
19 Apr 2024	97.95	-0.03	-0.03%	97.87	98.06	13,106
18 Apr 2024	97.98	-0.09	-0.09%	97.53	98.12	37,073
17 Apr 2024	98.07	0.23	0.24%	97.65	98.16	118,929
16 Apr 2024	97.84	-0.31	-0.32%	97.70	98.41	252,800
15 Apr 2024	98.15	0.01	0.01%	97.74	98.60	436,655
12 Apr 2024	98.14	-0.34	-0.35%	98.00	98.47	12,074
11 Apr 2024	98.48	-0.22	-0.22%	98.00	98.70	53,953
10 Apr 2024	98.70	-0.11	-0.11%	98.42	98.81	65,405
09 Apr 2024	98.81	0.03	0.03%	98.70	99.34	103,397
08 Apr 2024	98.78	-0.10	-0.10%	98.31	99.12	15,800
05 Apr 2024	98.88	0.08	0.08%	98.66	99.13	27,842