ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,319.41
-0.49%
Brent Oil
84.185
-1.27%
Bitcoin
61,896.93
2.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Iguatemi S.A. (IGTI4F)

  6. Iguatemi S.A. (IGTI4F) Historical

IGTI4F Iguatemi S.A.

8.65
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iguatemi S.A. BOV:IGTI4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.65 7.77 10.35
High Price Low Price Open Price Traded Last Trade
0 23:45:01

Iguatemi PN (IGTI4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20248.920.000.00%8.928.923
21 Jun 20248.920.485.69%8.808.926
20 Jun 20248.440.000.00%8.448.440
19 Jun 20248.440.000.00%8.438.4445
18 Jun 20248.440.000.00%8.448.443
17 Jun 20248.44-0.21-2.43%8.448.441
14 Jun 20248.650.556.79%8.028.7933
13 Jun 20248.100.020.25%8.108.1049
12 Jun 20248.080.000.00%8.088.080
11 Jun 20248.08-0.82-9.21%8.088.7329
10 Jun 20248.900.000.00%8.908.900
07 Jun 20248.900.000.00%8.908.900
06 Jun 20248.900.030.34%8.908.903
05 Jun 20248.870.000.00%8.878.870
04 Jun 20248.87-0.38-4.11%8.879.2517
03 Jun 20249.250.333.70%8.759.2517
31 May 20248.920.576.83%8.119.405
29 May 20248.35-1.60-16.08%8.358.3511
28 May 20249.951.3315.43%9.959.9821
27 May 20248.620.000.00%8.628.620
Download more Iguatemi S.A. Historical Data

Your Recent History

BOV
IGTI4F
Iguatemi PN
NASDAQ
WEN
Wendys
AMEX
GRF
Eagle Capital Growth
ASX
NGLO
Nightingale Intelligent ...
USOTC
IGIFF
IGM Financial (PK)
BIT
P202K6
NLBNPIT202K6 20991231 46...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved