We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.83 | 7.83 | 11 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 11 |
| 18 Mar 2025 | 7.83 | 0.01 | 0.13% | 7.83 | 7.83 | 3 |
| 17 Mar 2025 | 7.82 | -0.17 | -2.13% | 7.82 | 7.82 | 10 |
| 14 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 0 |
| 13 Mar 2025 | 7.99 | 0.47 | 6.25% | 7.99 | 7.99 | 1 |
| 12 Mar 2025 | 7.52 | -0.47 | -5.88% | 7.52 | 7.99 | 3 |
| 11 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 1 |
| 10 Mar 2025 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 2 |
| 07 Mar 2025 | 7.99 | 0.48 | 6.39% | 7.99 | 7.99 | 1 |
| 06 Mar 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 05 Mar 2025 | 7.51 | -0.23 | -2.97% | 7.51 | 7.61 | 36 |
| 28 Feb 2025 | 7.74 | -0.26 | -3.25% | 7.74 | 8.00 | 65 |
| 27 Feb 2025 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 2 |
| 26 Feb 2025 | 7.80 | -0.44 | -5.34% | 7.80 | 8.24 | 3 |
| 25 Feb 2025 | 8.24 | -0.23 | -2.72% | 8.24 | 8.24 | 2 |
| 24 Feb 2025 | 8.47 | -0.03 | -0.35% | 8.47 | 8.47 | 16 |
| 21 Feb 2025 | 8.50 | 0.02 | 0.24% | 8.49 | 8.68 | 63 |
| 20 Feb 2025 | 8.48 | 0.47 | 5.87% | 8.05 | 8.99 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
