Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.02 | 7.83 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 26 Mar 2025 | 8.02 | 0.19 | 2.43% | 8.02 | 8.02 | 100 |
| 25 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 24 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 21 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 20 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 100 |
| 19 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 18 Mar 2025 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 0 |
| 17 Mar 2025 | 7.83 | 0.01 | 0.13% | 7.83 | 7.83 | 100 |
| 14 Mar 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 13 Mar 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 12 Mar 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 11 Mar 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 10 Mar 2025 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 07 Mar 2025 | 7.82 | 0.31 | 4.13% | 7.82 | 7.99 | 200 |
| 06 Mar 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 05 Mar 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 28 Feb 2025 | 7.51 | -0.49 | -6.13% | 7.51 | 8.00 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
