ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.635
0.01%
Brent Oil
84.155
-0.37%
Bitcoin
61,008.07
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Iguatemi S.A. (IGTI4)

  7. Iguatemi S.A. (IGTI4) Historical

IGTI4 Iguatemi S.A.

8.88
0.23 (2.66%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Iguatemi S.A. BOV:IGTI4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.23 2.66% 8.88 7.77 10.50
High Price Low Price Open Price Traded Last Trade
8.88 8.86 8.86 300 22:25:00

Iguatemi PN (IGTI4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20248.880.232.66%8.868.88300
25 Jun 20248.650.000.00%8.658.650
24 Jun 20248.650.000.00%8.658.650
21 Jun 20248.650.161.88%8.618.65200
20 Jun 20248.490.000.00%8.498.490
19 Jun 20248.490.000.00%8.498.490
18 Jun 20248.490.070.83%8.448.49400
17 Jun 20248.42-0.02-0.24%8.428.42100
14 Jun 20248.440.000.00%8.448.440
13 Jun 20248.44-0.14-1.63%8.448.44100
12 Jun 20248.58-0.01-0.12%8.588.58200
11 Jun 20248.59-0.25-2.83%8.598.59400
10 Jun 20248.840.000.00%8.848.840
07 Jun 20248.84-0.15-1.67%8.848.84600
06 Jun 20248.990.091.01%8.998.99100
05 Jun 20248.900.030.34%8.908.90200
04 Jun 20248.870.000.00%8.878.870
03 Jun 20248.870.121.37%8.708.876,000
31 May 20248.75-0.17-1.91%8.758.765,600
29 May 20248.920.000.00%8.928.920
28 May 20248.920.091.02%8.928.92200
27 May 20248.830.000.00%8.838.830
Download more Iguatemi S.A. Historical Data

Your Recent History

BOV
IGTI4
Iguatemi PN
NASDAQ
JBSS
John B Sanfilippo and Son
BIT
F39285
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved