We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.76% | 8.08 | 7.00 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 8.08 | 8.09 | 300 | 03:18:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.08 | 0.44 | 5.76% | 8.08 | 8.09 | 300 |
| 30 Jan 2025 | 7.64 | -0.10 | -1.29% | 7.64 | 8.04 | 400 |
| 29 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 28 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 27 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 24 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 23 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 22 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 21 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 20 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 17 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
| 16 Jan 2025 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 100 |
| 15 Jan 2025 | 7.74 | 0.21 | 2.79% | 7.74 | 7.74 | 200 |
| 14 Jan 2025 | 7.53 | 0.24 | 3.29% | 7.53 | 7.53 | 100 |
| 13 Jan 2025 | 7.29 | -0.21 | -2.80% | 7.29 | 7.29 | 100 |
| 10 Jan 2025 | 7.50 | -0.70 | -8.54% | 7.50 | 7.57 | 700 |
| 09 Jan 2025 | 8.20 | 0.67 | 8.90% | 8.20 | 8.20 | 100 |
| 08 Jan 2025 | 7.53 | -0.04 | -0.53% | 7.53 | 7.53 | 100 |
| 07 Jan 2025 | 7.57 | -0.22 | -2.82% | 7.57 | 7.57 | 100 |
| 06 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 03 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 02 Jan 2025 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
