We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.83% | 2.39 | 2.38 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.35 | 2.38 | 21,000 | 17:49:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.41 | 0.16 | 7.11% | 2.25 | 2.45 | 168,000 |
| 13 Feb 2025 | 2.25 | 0.03 | 1.35% | 2.18 | 2.25 | 33,900 |
| 12 Feb 2025 | 2.22 | -0.02 | -0.89% | 2.16 | 2.26 | 80,300 |
| 11 Feb 2025 | 2.24 | -0.04 | -1.75% | 2.17 | 2.32 | 128,100 |
| 10 Feb 2025 | 2.28 | -0.05 | -2.15% | 2.28 | 2.39 | 52,500 |
| 07 Feb 2025 | 2.33 | 0.05 | 2.19% | 2.24 | 2.33 | 46,100 |
| 06 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.24 | 2.31 | 59,800 |
| 05 Feb 2025 | 2.28 | -0.01 | -0.44% | 2.23 | 2.30 | 48,800 |
| 04 Feb 2025 | 2.29 | 0.06 | 2.69% | 2.22 | 2.31 | 81,400 |
| 03 Feb 2025 | 2.23 | 0.05 | 2.29% | 2.15 | 2.32 | 184,900 |
| 31 Jan 2025 | 2.18 | -0.05 | -2.24% | 2.17 | 2.23 | 25,400 |
| 30 Jan 2025 | 2.23 | 0.07 | 3.24% | 2.11 | 2.25 | 72,500 |
| 29 Jan 2025 | 2.16 | 0.01 | 0.47% | 2.11 | 2.20 | 16,800 |
| 28 Jan 2025 | 2.15 | 0.04 | 1.90% | 2.10 | 2.17 | 42,500 |
| 27 Jan 2025 | 2.11 | 0.06 | 2.93% | 2.05 | 2.14 | 40,100 |
| 24 Jan 2025 | 2.05 | -0.02 | -0.97% | 2.04 | 2.09 | 52,000 |
| 23 Jan 2025 | 2.07 | -0.02 | -0.96% | 2.06 | 2.13 | 84,000 |
| 22 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0 |
| 21 Jan 2025 | 2.09 | -0.02 | -0.95% | 2.06 | 2.09 | 17,500 |
| 20 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.04 | 2.11 | 42,500 |
| 17 Jan 2025 | 2.10 | 0.07 | 3.45% | 2.03 | 2.10 | 65,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.45 | 2.16 | 2.30 | 92,560 | 0.08 | 3.46% |
| 1 Month | 2.04 | 2.45 | 2.04 | 2.24 | 67,216 | 0.35 | 17.16% |
| 3 Months | 2.34 | 2.54 | 2.01 | 2.23 | 60,327 | 0.05 | 2.14% |
| 6 Months | 2.90 | 2.99 | 2.01 | 2.40 | 50,678 | -0.51 | -17.59% |
| 1 Year | 2.84 | 3.37 | 2.01 | 2.81 | 67,403 | -0.45 | -15.85% |
| 3 Years | 2.90 | 3.37 | 2.01 | 2.64 | 159,669 | -0.51 | -17.59% |
| 5 Years | 3.011 | 3.50 | 2.01 | 2.68 | 172,877 | -0.621 | -20.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
