We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.91% | 2.13 | 2.03 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.06 | 2.07 | 40,500 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.13 | 0.04 | 1.91% | 2.06 | 2.14 | 40,500 |
| 14 Jan 2025 | 2.09 | 0.08 | 3.98% | 2.01 | 2.09 | 45,600 |
| 13 Jan 2025 | 2.01 | -0.05 | -2.43% | 2.01 | 2.10 | 26,300 |
| 10 Jan 2025 | 2.06 | 0.00 | 0.00% | 2.04 | 2.07 | 14,200 |
| 09 Jan 2025 | 2.06 | 0.02 | 0.98% | 2.03 | 2.08 | 24,700 |
| 08 Jan 2025 | 2.04 | -0.05 | -2.39% | 2.02 | 2.10 | 47,700 |
| 07 Jan 2025 | 2.09 | 0.00 | 0.00% | 2.09 | 2.11 | 18,700 |
| 06 Jan 2025 | 2.09 | -0.03 | -1.42% | 2.08 | 2.14 | 48,600 |
| 03 Jan 2025 | 2.12 | -0.01 | -0.47% | 2.07 | 2.14 | 53,000 |
| 02 Jan 2025 | 2.13 | 0.04 | 1.91% | 2.04 | 2.13 | 128,300 |
| 30 Dec 2024 | 2.09 | -0.06 | -2.79% | 2.07 | 2.13 | 42,500 |
| 27 Dec 2024 | 2.15 | 0.04 | 1.90% | 2.09 | 2.15 | 21,500 |
| 26 Dec 2024 | 2.11 | 0.01 | 0.48% | 2.06 | 2.13 | 27,900 |
| 23 Dec 2024 | 2.10 | -0.07 | -3.23% | 2.08 | 2.18 | 38,600 |
| 20 Dec 2024 | 2.17 | 0.04 | 1.88% | 2.10 | 2.19 | 61,000 |
| 19 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.05 | 2.23 | 97,200 |
| 18 Dec 2024 | 2.15 | -0.05 | -2.27% | 2.13 | 2.18 | 60,700 |
| 17 Dec 2024 | 2.20 | -0.02 | -0.90% | 2.17 | 2.23 | 73,400 |
| 16 Dec 2024 | 2.22 | 0.00 | 0.00% | 2.20 | 2.24 | 14,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.14 | 2.01 | 2.05 | 31,700 | 0.04 | 1.91% |
| 1 Month | 2.18 | 2.23 | 2.01 | 2.11 | 47,281 | -0.05 | -2.29% |
| 3 Months | 2.54 | 2.60 | 2.01 | 2.33 | 58,502 | -0.41 | -16.14% |
| 6 Months | 2.72 | 2.99 | 2.01 | 2.51 | 47,198 | -0.59 | -21.69% |
| 1 Year | 2.98 | 3.37 | 2.01 | 2.87 | 71,223 | -0.85 | -28.52% |
| 3 Years | 3.10 | 3.47 | 2.01 | 2.68 | 170,155 | -0.97 | -31.29% |
| 5 Years | 3.011 | 3.50 | 2.01 | 2.69 | 175,726 | -0.881 | -29.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
