ADVFN

Data Download:

Name	Symbol	Market	Type
Iguatemi S.A.	BOV:IGTI11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.69%	20.20	20.00	20.46

High Price	Low Price	Open Price	Traded	Last Trade
20.40	20.08	20.30	2,744,682	23:45:06

Iguatemi (IGTI11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.20	-0.10	-0.49%	20.08	20.40	5,492
24 Jun 2024	20.30	0.35	1.75%	19.81	20.40	8,608
21 Jun 2024	19.95	0.53	2.73%	19.45	20.03	8,656
20 Jun 2024	19.42	-0.03	-0.15%	19.40	20.07	8,102
19 Jun 2024	19.45	0.13	0.67%	19.11	19.77	6,543
18 Jun 2024	19.32	0.07	0.36%	19.26	19.61	5,151
17 Jun 2024	19.25	-0.25	-1.28%	19.25	19.62	7,009
14 Jun 2024	19.50	0.01	0.05%	19.30	19.78	6,235
13 Jun 2024	19.49	-0.26	-1.32%	19.33	20.05	9,559
12 Jun 2024	19.75	-0.44	-2.18%	19.71	20.51	7,000
11 Jun 2024	20.19	0.17	0.85%	19.89	20.26	6,163
10 Jun 2024	20.02	-0.21	-1.04%	19.81	20.39	8,354
07 Jun 2024	20.23	-0.54	-2.60%	20.20	20.80	8,461
06 Jun 2024	20.77	0.35	1.71%	20.50	21.01	6,863
05 Jun 2024	20.42	-0.06	-0.29%	20.41	20.90	6,838
04 Jun 2024	20.48	0.03	0.15%	20.32	20.71	5,829
03 Jun 2024	20.45	0.20	0.99%	20.20	20.67	8,947
31 May 2024	20.25	-0.12	-0.59%	20.21	20.59	6,589
29 May 2024	20.37	0.02	0.10%	20.20	20.70	7,258
28 May 2024	20.35	-0.24	-1.17%	20.35	21.03	10,764
27 May 2024	20.59	0.28	1.38%	20.26	20.60	7,250