We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.07% | 18.84 | 18.64 | 18.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.92 | 18.38 | 18.38 | 2,594,300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 18.84 | 0.20 | 1.07% | 18.38 | 18.92 | 2,594,300 |
| 03 Feb 2025 | 18.64 | 0.21 | 1.14% | 18.29 | 18.97 | 2,374,100 |
| 31 Jan 2025 | 18.43 | -0.04 | -0.22% | 18.27 | 18.58 | 2,911,200 |
| 30 Jan 2025 | 18.47 | 0.79 | 4.47% | 17.72 | 18.62 | 3,034,900 |
| 29 Jan 2025 | 17.68 | -0.14 | -0.79% | 17.68 | 18.04 | 1,978,000 |
| 28 Jan 2025 | 17.82 | 0.00 | 0.00% | 17.68 | 17.93 | 1,554,500 |
| 27 Jan 2025 | 17.82 | 0.79 | 4.64% | 16.93 | 17.95 | 3,261,200 |
| 24 Jan 2025 | 17.03 | -0.21 | -1.22% | 16.97 | 17.29 | 1,755,200 |
| 23 Jan 2025 | 17.24 | -0.39 | -2.21% | 17.16 | 17.74 | 3,012,600 |
| 22 Jan 2025 | 17.63 | 0.35 | 2.03% | 17.25 | 17.70 | 3,294,900 |
| 21 Jan 2025 | 17.28 | 0.09 | 0.52% | 17.12 | 17.48 | 2,016,700 |
| 20 Jan 2025 | 17.19 | 0.07 | 0.41% | 16.91 | 17.40 | 2,113,000 |
| 17 Jan 2025 | 17.12 | -0.04 | -0.23% | 17.00 | 17.34 | 2,433,800 |
| 16 Jan 2025 | 17.16 | -0.50 | -2.83% | 17.16 | 17.71 | 2,697,500 |
| 15 Jan 2025 | 17.66 | 0.41 | 2.38% | 17.35 | 17.81 | 2,215,600 |
| 14 Jan 2025 | 17.25 | 0.60 | 3.60% | 16.61 | 17.27 | 2,945,300 |
| 13 Jan 2025 | 16.65 | -0.15 | -0.89% | 16.63 | 16.92 | 1,871,900 |
| 10 Jan 2025 | 16.80 | -0.24 | -1.41% | 16.77 | 17.19 | 2,029,100 |
| 09 Jan 2025 | 17.04 | 0.01 | 0.06% | 16.94 | 17.20 | 1,826,000 |
| 08 Jan 2025 | 17.03 | -0.32 | -1.84% | 17.01 | 17.32 | 2,528,800 |
| 07 Jan 2025 | 17.35 | -0.01 | -0.06% | 17.10 | 17.64 | 2,810,400 |
| 06 Jan 2025 | 17.36 | 0.29 | 1.70% | 17.21 | 17.45 | 1,378,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
