Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iguatemi S.A. | BOV:IGTI11 | Bovespa | Packaged Unit |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.42% | 18.83 | 18.67 | 19.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.05 | 18.71 | 18.73 | 2,517,200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 18.83 | -0.08 | -0.42% | 18.71 | 19.05 | 2,515,800 |
| 26 Mar 2025 | 18.91 | -0.07 | -0.37% | 18.84 | 19.35 | 1,579,700 |
| 25 Mar 2025 | 18.98 | 0.29 | 1.55% | 18.70 | 19.27 | 1,877,700 |
| 24 Mar 2025 | 18.69 | -0.41 | -2.15% | 18.69 | 19.12 | 1,112,400 |
| 21 Mar 2025 | 19.10 | 0.10 | 0.53% | 18.74 | 19.15 | 1,532,500 |
| 20 Mar 2025 | 19.00 | -0.30 | -1.55% | 18.96 | 19.20 | 1,039,400 |
| 19 Mar 2025 | 19.30 | 0.35 | 1.85% | 18.87 | 19.44 | 3,187,500 |
| 18 Mar 2025 | 18.95 | -0.12 | -0.63% | 18.90 | 19.29 | 1,724,400 |
| 17 Mar 2025 | 19.07 | 0.30 | 1.60% | 18.64 | 19.28 | 3,142,700 |
| 14 Mar 2025 | 18.77 | 0.71 | 3.93% | 18.11 | 18.78 | 3,442,100 |
| 13 Mar 2025 | 18.06 | 0.36 | 2.03% | 17.61 | 18.30 | 2,465,900 |
| 12 Mar 2025 | 17.70 | 0.25 | 1.43% | 17.42 | 17.81 | 2,797,800 |
| 11 Mar 2025 | 17.45 | -0.43 | -2.40% | 17.22 | 17.70 | 5,037,800 |
| 10 Mar 2025 | 17.88 | -0.14 | -0.78% | 17.81 | 18.16 | 1,859,900 |
| 07 Mar 2025 | 18.02 | 0.47 | 2.68% | 17.28 | 18.25 | 2,362,800 |
| 06 Mar 2025 | 17.55 | 0.10 | 0.57% | 17.39 | 17.82 | 1,851,400 |
| 05 Mar 2025 | 17.45 | -0.21 | -1.19% | 17.31 | 17.78 | 2,457,600 |
| 28 Feb 2025 | 17.66 | -0.58 | -3.18% | 17.51 | 18.25 | 4,605,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
