Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Corporate Governance Stock Index | BOV:IGNM | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.36 | 1.60% | 3,581.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,600.39 | 3,499.98 | 3,524.83 | 176,420,100 | 21:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3,581.19 | 56.36 | 1.60% | 3,499.98 | 3,600.39 | 0 |
| 06 Mar 2025 | 3,524.83 | 16.59 | 0.47% | 3,505.27 | 3,546.04 | 0 |
| 05 Mar 2025 | 3,508.24 | 15.88 | 0.45% | 3,489.44 | 3,520.03 | 0 |
| 28 Feb 2025 | 3,492.36 | -59.29 | -1.67% | 3,480.97 | 3,552.82 | 0 |
| 27 Feb 2025 | 3,551.65 | 30.48 | 0.87% | 3,520.47 | 3,566.96 | 0 |
| 26 Feb 2025 | 3,521.17 | -58.27 | -1.63% | 3,521.17 | 3,590.90 | 0 |
| 25 Feb 2025 | 3,579.44 | 16.03 | 0.45% | 3,563.28 | 3,597.83 | 0 |
| 24 Feb 2025 | 3,563.41 | -63.42 | -1.75% | 3,559.82 | 3,634.33 | 0 |
| 21 Feb 2025 | 3,626.83 | -13.92 | -0.38% | 3,607.56 | 3,645.22 | 0 |
| 20 Feb 2025 | 3,640.75 | 19.78 | 0.55% | 3,618.10 | 3,648.32 | 0 |
| 19 Feb 2025 | 3,620.97 | -42.74 | -1.17% | 3,613.17 | 3,663.55 | 0 |
| 18 Feb 2025 | 3,663.71 | -10.59 | -0.29% | 3,652.90 | 3,690.52 | 0 |
| 17 Feb 2025 | 3,674.30 | 4.58 | 0.12% | 3,669.65 | 3,703.79 | 0 |
| 14 Feb 2025 | 3,669.72 | 94.52 | 2.64% | 3,575.17 | 3,676.31 | 0 |
| 13 Feb 2025 | 3,575.20 | 8.35 | 0.23% | 3,546.58 | 3,575.20 | 0 |
| 12 Feb 2025 | 3,566.85 | -51.62 | -1.43% | 3,555.89 | 3,618.36 | 0 |
| 11 Feb 2025 | 3,618.47 | 21.90 | 0.61% | 3,589.82 | 3,630.44 | 0 |
| 10 Feb 2025 | 3,596.57 | 25.86 | 0.72% | 3,570.71 | 3,621.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
