We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Corporate Governance Stock Index | BOV:IGNM | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.52 | 2.64% | 3,669.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,676.31 | 3,575.17 | 3,575.17 | 212,832,500 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3,669.72 | 94.52 | 2.64% | 3,575.17 | 3,676.31 | 0 |
| 13 Feb 2025 | 3,575.20 | 8.35 | 0.23% | 3,546.58 | 3,575.20 | 0 |
| 12 Feb 2025 | 3,566.85 | -51.62 | -1.43% | 3,555.89 | 3,618.36 | 0 |
| 11 Feb 2025 | 3,618.47 | 21.90 | 0.61% | 3,589.82 | 3,630.44 | 0 |
| 10 Feb 2025 | 3,596.57 | 25.86 | 0.72% | 3,570.71 | 3,621.38 | 0 |
| 07 Feb 2025 | 3,570.71 | -50.71 | -1.40% | 3,562.04 | 3,631.42 | 0 |
| 06 Feb 2025 | 3,621.42 | 31.79 | 0.89% | 3,586.55 | 3,624.62 | 0 |
| 05 Feb 2025 | 3,589.63 | 9.82 | 0.27% | 3,564.42 | 3,597.98 | 0 |
| 04 Feb 2025 | 3,579.81 | -21.01 | -0.58% | 3,568.15 | 3,602.14 | 0 |
| 03 Feb 2025 | 3,600.82 | 0.02 | 0.00% | 3,584.51 | 3,609.79 | 0 |
| 31 Jan 2025 | 3,600.80 | -33.37 | -0.92% | 3,599.46 | 3,649.14 | 0 |
| 30 Jan 2025 | 3,634.17 | 109.64 | 3.11% | 3,524.53 | 3,641.93 | 0 |
| 29 Jan 2025 | 3,524.53 | -9.90 | -0.28% | 3,522.24 | 3,555.12 | 0 |
| 28 Jan 2025 | 3,534.43 | -34.37 | -0.96% | 3,533.02 | 3,572.06 | 0 |
| 27 Jan 2025 | 3,568.80 | 60.78 | 1.73% | 3,495.33 | 3,569.17 | 0 |
| 24 Jan 2025 | 3,508.02 | 8.64 | 0.25% | 3,490.83 | 3,520.61 | 0 |
| 23 Jan 2025 | 3,499.38 | -13.79 | -0.39% | 3,490.54 | 3,539.35 | 0 |
| 22 Jan 2025 | 3,513.17 | 0.00 | 0.00% | 3,513.17 | 3,513.17 | 0 |
| 21 Jan 2025 | 3,513.17 | 14.85 | 0.42% | 3,483.17 | 3,517.02 | 0 |
| 20 Jan 2025 | 3,498.32 | 9.08 | 0.26% | 3,460.29 | 3,509.45 | 0 |
| 17 Jan 2025 | 3,489.24 | 40.69 | 1.18% | 3,443.79 | 3,494.93 | 0 |
| 16 Jan 2025 | 3,448.55 | -46.00 | -1.32% | 3,438.52 | 3,494.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
