Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Corporate Governance Stock Index | BOV:IGCX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -497.80 | -2.49% | 19,480.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,978.70 | 19,450.94 | 19,977.88 | 541,896,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 19,480.28 | -497.80 | -2.49% | 19,450.94 | 19,978.70 | 0 |
| 27 Nov 2024 | 19,978.08 | -368.42 | -1.81% | 19,978.08 | 20,410.31 | 0 |
| 26 Nov 2024 | 20,346.50 | 138.38 | 0.68% | 20,209.23 | 20,412.78 | 0 |
| 25 Nov 2024 | 20,208.12 | -10.22 | -0.05% | 20,187.52 | 20,285.58 | 0 |
| 22 Nov 2024 | 20,218.34 | 346.21 | 1.74% | 19,872.13 | 20,220.54 | 0 |
| 21 Nov 2024 | 19,872.13 | -204.13 | -1.02% | 19,823.44 | 20,076.26 | 0 |
| 19 Nov 2024 | 20,076.26 | 81.90 | 0.41% | 19,906.02 | 20,123.23 | 0 |
| 18 Nov 2024 | 19,994.36 | -9.41 | -0.05% | 19,906.39 | 20,071.79 | 0 |
| 14 Nov 2024 | 20,003.77 | -2.31 | -0.01% | 19,946.72 | 20,106.78 | 0 |
| 13 Nov 2024 | 20,006.08 | -3.33 | -0.02% | 19,875.12 | 20,063.61 | 0 |
| 12 Nov 2024 | 20,009.41 | -11.49 | -0.06% | 19,966.98 | 20,088.41 | 0 |
| 11 Nov 2024 | 20,020.90 | 2.51 | 0.01% | 19,928.42 | 20,048.29 | 0 |
| 08 Nov 2024 | 20,018.39 | -274.60 | -1.35% | 19,875.14 | 20,293.04 | 0 |
| 07 Nov 2024 | 20,292.99 | -128.96 | -0.63% | 20,253.28 | 20,569.16 | 0 |
| 06 Nov 2024 | 20,421.95 | -26.38 | -0.13% | 20,165.52 | 20,473.55 | 0 |
| 05 Nov 2024 | 20,448.33 | 19.76 | 0.10% | 20,283.76 | 20,458.89 | 0 |
| 04 Nov 2024 | 20,428.57 | 403.26 | 2.01% | 20,026.82 | 20,442.45 | 0 |
| 01 Nov 2024 | 20,025.31 | -258.70 | -1.28% | 20,014.52 | 20,316.76 | 0 |
| 31 Oct 2024 | 20,284.01 | -119.94 | -0.59% | 20,275.65 | 20,440.22 | 0 |
| 30 Oct 2024 | 20,403.95 | -12.30 | -0.06% | 20,384.17 | 20,465.94 | 0 |
| 29 Oct 2024 | 20,416.25 | -57.65 | -0.28% | 20,406.00 | 20,555.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
