We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Corporate Governance Stock Index | BOV:IGCX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,769.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,884.42 | 18,731.71 | 18,761.86 | 302,981,200 | 10:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18,769.21 | 7.35 | 0.04% | 18,731.71 | 18,884.42 | 0 |
| 27 Dec 2024 | 18,761.86 | -113.87 | -0.60% | 18,757.92 | 18,962.52 | 0 |
| 26 Dec 2024 | 18,875.73 | 35.66 | 0.19% | 18,786.41 | 18,957.25 | 0 |
| 23 Dec 2024 | 18,840.07 | -204.69 | -1.07% | 18,816.07 | 19,044.74 | 0 |
| 20 Dec 2024 | 19,044.76 | 125.99 | 0.67% | 18,829.52 | 19,071.06 | 0 |
| 19 Dec 2024 | 18,918.77 | 65.04 | 0.34% | 18,853.10 | 19,002.27 | 0 |
| 18 Dec 2024 | 18,853.73 | -627.11 | -3.22% | 18,798.62 | 19,480.84 | 0 |
| 17 Dec 2024 | 19,480.84 | 152.79 | 0.79% | 19,327.16 | 19,596.19 | 0 |
| 16 Dec 2024 | 19,328.05 | -168.27 | -0.86% | 19,316.45 | 19,542.89 | 0 |
| 13 Dec 2024 | 19,496.32 | -202.74 | -1.03% | 19,486.26 | 19,735.21 | 0 |
| 12 Dec 2024 | 19,699.06 | -534.07 | -2.64% | 19,650.07 | 20,233.04 | 0 |
| 11 Dec 2024 | 20,233.13 | 276.11 | 1.38% | 19,865.78 | 20,432.17 | 0 |
| 10 Dec 2024 | 19,957.02 | 168.58 | 0.85% | 19,788.42 | 20,007.78 | 0 |
| 09 Dec 2024 | 19,788.44 | 183.79 | 0.94% | 19,604.62 | 19,856.42 | 0 |
| 06 Dec 2024 | 19,604.65 | -294.02 | -1.48% | 19,581.75 | 19,900.48 | 0 |
| 05 Dec 2024 | 19,898.67 | 245.48 | 1.25% | 19,653.32 | 19,927.10 | 0 |
| 04 Dec 2024 | 19,653.19 | -19.84 | -0.10% | 19,619.00 | 19,760.23 | 0 |
| 03 Dec 2024 | 19,673.03 | 103.19 | 0.53% | 19,568.44 | 19,752.28 | 0 |
| 02 Dec 2024 | 19,569.84 | -87.66 | -0.45% | 19,503.93 | 19,676.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
