We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Governance Trade Index | BOV:IGCT | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.29% | 5,535.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,538.75 | 5,492.36 | 5,519.02 | 266,053,200 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 5,519.04 | 23.97 | 0.44% | 5,458.78 | 5,533.63 | 0 |
| 17 Jan 2025 | 5,495.07 | 48.86 | 0.90% | 5,439.57 | 5,511.45 | 0 |
| 16 Jan 2025 | 5,446.21 | -62.94 | -1.14% | 5,426.64 | 5,509.23 | 0 |
| 15 Jan 2025 | 5,509.15 | 150.48 | 2.81% | 5,358.67 | 5,523.43 | 0 |
| 14 Jan 2025 | 5,358.67 | 15.69 | 0.29% | 5,308.68 | 5,365.43 | 0 |
| 13 Jan 2025 | 5,342.98 | 4.17 | 0.08% | 5,334.72 | 5,379.17 | 0 |
| 10 Jan 2025 | 5,338.81 | -39.80 | -0.74% | 5,334.75 | 5,391.46 | 0 |
| 09 Jan 2025 | 5,378.61 | 8.20 | 0.15% | 5,365.51 | 5,395.49 | 0 |
| 08 Jan 2025 | 5,370.41 | -67.44 | -1.24% | 5,357.47 | 5,437.73 | 0 |
| 07 Jan 2025 | 5,437.85 | 51.49 | 0.96% | 5,386.36 | 5,464.09 | 0 |
| 06 Jan 2025 | 5,386.36 | 67.23 | 1.26% | 5,319.12 | 5,399.81 | 0 |
| 03 Jan 2025 | 5,319.13 | -67.87 | -1.26% | 5,314.21 | 5,398.40 | 0 |
| 02 Jan 2025 | 5,387.00 | -5.97 | -0.11% | 5,338.35 | 5,415.77 | 0 |
| 30 Dec 2024 | 5,392.97 | 3.67 | 0.07% | 5,384.47 | 5,424.34 | 0 |
| 27 Dec 2024 | 5,389.30 | -33.80 | -0.62% | 5,388.27 | 5,448.05 | 0 |
| 26 Dec 2024 | 5,423.10 | 13.70 | 0.25% | 5,393.75 | 5,445.19 | 0 |
| 23 Dec 2024 | 5,409.40 | -62.33 | -1.14% | 5,402.60 | 5,471.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
