We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Governance Trade Index | BOV:IGCT | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 89.51 | 1.60% | 5,693.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,706.67 | 5,603.97 | 5,603.97 | 354,581,800 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,693.47 | 89.51 | 1.60% | 5,603.97 | 5,706.67 | 0 |
| 25 Apr 2024 | 5,603.96 | -1.10 | -0.02% | 5,557.35 | 5,606.30 | 0 |
| 24 Apr 2024 | 5,605.06 | -20.80 | -0.37% | 5,598.21 | 5,641.96 | 0 |
| 23 Apr 2024 | 5,625.86 | -16.64 | -0.29% | 5,586.70 | 5,655.63 | 0 |
| 22 Apr 2024 | 5,642.50 | 21.98 | 0.39% | 5,599.28 | 5,665.04 | 0 |
| 19 Apr 2024 | 5,620.52 | 47.84 | 0.86% | 5,566.55 | 5,637.28 | 0 |
| 18 Apr 2024 | 5,572.68 | -0.12 | 0.00% | 5,538.79 | 5,618.58 | 0 |
| 17 Apr 2024 | 5,572.80 | -9.85 | -0.18% | 5,550.76 | 5,626.90 | 0 |
| 16 Apr 2024 | 5,582.65 | -40.96 | -0.73% | 5,549.71 | 5,623.61 | 0 |
| 15 Apr 2024 | 5,623.61 | -31.44 | -0.56% | 5,609.94 | 5,667.54 | 0 |
| 12 Apr 2024 | 5,655.05 | -72.82 | -1.27% | 5,638.98 | 5,738.27 | 0 |
| 11 Apr 2024 | 5,727.87 | -30.84 | -0.54% | 5,711.91 | 5,758.71 | 0 |
| 10 Apr 2024 | 5,758.71 | -75.42 | -1.29% | 5,742.49 | 5,834.13 | 0 |
| 09 Apr 2024 | 5,834.13 | 46.43 | 0.80% | 5,786.88 | 5,837.04 | 0 |
| 08 Apr 2024 | 5,787.70 | 96.18 | 1.69% | 5,691.56 | 5,801.71 | 0 |
| 05 Apr 2024 | 5,691.52 | -25.15 | -0.44% | 5,674.59 | 5,716.82 | 0 |
| 04 Apr 2024 | 5,716.67 | 3.48 | 0.06% | 5,705.44 | 5,816.04 | 0 |
| 03 Apr 2024 | 5,713.19 | -16.53 | -0.29% | 5,665.54 | 5,731.95 | 0 |
| 02 Apr 2024 | 5,729.72 | 27.08 | 0.47% | 5,687.86 | 5,734.39 | 0 |
| 01 Apr 2024 | 5,702.64 | -49.24 | -0.86% | 5,693.59 | 5,774.68 | 0 |
| 28 Mar 2024 | 5,751.88 | 20.44 | 0.36% | 5,713.58 | 5,763.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
