We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corporate Governance Trade Index | BOV:IGCT | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.49 | 0.36% | 5,786.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,829.36 | 5,765.87 | 5,765.92 | 358,578,300 | 21:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 5,786.55 | 20.49 | 0.36% | 5,765.87 | 5,829.36 | 0 |
| 14 Feb 2025 | 5,766.06 | 157.22 | 2.80% | 5,608.81 | 5,777.97 | 0 |
| 13 Feb 2025 | 5,608.84 | 21.21 | 0.38% | 5,559.77 | 5,608.84 | 0 |
| 12 Feb 2025 | 5,587.63 | -98.43 | -1.73% | 5,577.41 | 5,686.03 | 0 |
| 11 Feb 2025 | 5,686.06 | 44.50 | 0.79% | 5,641.08 | 5,701.14 | 0 |
| 10 Feb 2025 | 5,641.56 | 43.12 | 0.77% | 5,598.44 | 5,678.20 | 0 |
| 07 Feb 2025 | 5,598.44 | -73.44 | -1.29% | 5,584.68 | 5,684.00 | 0 |
| 06 Feb 2025 | 5,671.88 | 32.09 | 0.57% | 5,627.28 | 5,679.90 | 0 |
| 05 Feb 2025 | 5,639.79 | 12.00 | 0.21% | 5,601.39 | 5,656.66 | 0 |
| 04 Feb 2025 | 5,627.79 | -34.33 | -0.61% | 5,604.35 | 5,661.86 | 0 |
| 03 Feb 2025 | 5,662.12 | -8.61 | -0.15% | 5,643.08 | 5,685.07 | 0 |
| 31 Jan 2025 | 5,670.73 | -35.95 | -0.63% | 5,667.05 | 5,734.45 | 0 |
| 30 Jan 2025 | 5,706.68 | 159.42 | 2.87% | 5,547.28 | 5,717.70 | 0 |
| 29 Jan 2025 | 5,547.26 | -25.51 | -0.46% | 5,540.66 | 5,603.98 | 0 |
| 28 Jan 2025 | 5,572.77 | -34.32 | -0.61% | 5,567.21 | 5,609.27 | 0 |
| 27 Jan 2025 | 5,607.09 | 103.59 | 1.88% | 5,490.35 | 5,607.19 | 0 |
| 24 Jan 2025 | 5,503.50 | 2.51 | 0.05% | 5,489.89 | 5,521.28 | 0 |
| 23 Jan 2025 | 5,500.99 | -36.71 | -0.66% | 5,485.55 | 5,568.47 | 0 |
| 22 Jan 2025 | 5,537.70 | 0.00 | 0.00% | 5,537.70 | 5,537.70 | 0 |
| 21 Jan 2025 | 5,537.70 | 18.66 | 0.34% | 5,492.36 | 5,542.88 | 0 |
| 20 Jan 2025 | 5,519.04 | 23.97 | 0.44% | 5,458.78 | 5,533.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
