ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IFRI11 Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest

93.99
0.59 (0.63%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest BOV:IFRI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.59 0.63% 93.99 93.57 94.00
High Price Low Price Open Price Traded Last Trade
94.00 92.70 93.56 22,462 23:00:00

Itau Fic de Fundos Incen... (IFRI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202593.990.590.63%92.7094.0022,462
13 Mar 202593.400.020.02%92.8894.3423,906
12 Mar 202593.38-0.22-0.24%93.1093.599,614
11 Mar 202593.60-0.15-0.16%92.6294.7829,961
10 Mar 202593.75-0.97-1.02%92.6094.8729,395
07 Mar 202594.720.730.78%92.2094.7228,933
06 Mar 202593.992.783.05%90.9694.9621,105
05 Mar 202591.21-2.14-2.29%91.0092.307,367
28 Feb 202593.35-0.02-0.02%92.0194.0819,792
27 Feb 202593.370.280.30%91.3094.0029,964
26 Feb 202593.09-0.94-1.00%92.0194.1524,421
25 Feb 202594.030.580.62%92.5294.5438,404
24 Feb 202593.451.321.43%92.0093.9333,070
21 Feb 202592.131.201.32%90.5792.4835,530
20 Feb 202590.93-0.26-0.29%89.0891.1943,415
19 Feb 202591.19-0.10-0.11%90.0091.7026,133
18 Feb 202591.29-0.88-0.95%91.0692.1729,477
17 Feb 202592.17-0.51-0.55%90.9792.5049,425
Download more Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest Historical Data