We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest | BOV:IFRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.63% | 93.99 | 93.57 | 94.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 92.70 | 93.56 | 22,462 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 93.99 | 0.59 | 0.63% | 92.70 | 94.00 | 22,462 |
| 13 Mar 2025 | 93.40 | 0.02 | 0.02% | 92.88 | 94.34 | 23,906 |
| 12 Mar 2025 | 93.38 | -0.22 | -0.24% | 93.10 | 93.59 | 9,614 |
| 11 Mar 2025 | 93.60 | -0.15 | -0.16% | 92.62 | 94.78 | 29,961 |
| 10 Mar 2025 | 93.75 | -0.97 | -1.02% | 92.60 | 94.87 | 29,395 |
| 07 Mar 2025 | 94.72 | 0.73 | 0.78% | 92.20 | 94.72 | 28,933 |
| 06 Mar 2025 | 93.99 | 2.78 | 3.05% | 90.96 | 94.96 | 21,105 |
| 05 Mar 2025 | 91.21 | -2.14 | -2.29% | 91.00 | 92.30 | 7,367 |
| 28 Feb 2025 | 93.35 | -0.02 | -0.02% | 92.01 | 94.08 | 19,792 |
| 27 Feb 2025 | 93.37 | 0.28 | 0.30% | 91.30 | 94.00 | 29,964 |
| 26 Feb 2025 | 93.09 | -0.94 | -1.00% | 92.01 | 94.15 | 24,421 |
| 25 Feb 2025 | 94.03 | 0.58 | 0.62% | 92.52 | 94.54 | 38,404 |
| 24 Feb 2025 | 93.45 | 1.32 | 1.43% | 92.00 | 93.93 | 33,070 |
| 21 Feb 2025 | 92.13 | 1.20 | 1.32% | 90.57 | 92.48 | 35,530 |
| 20 Feb 2025 | 90.93 | -0.26 | -0.29% | 89.08 | 91.19 | 43,415 |
| 19 Feb 2025 | 91.19 | -0.10 | -0.11% | 90.00 | 91.70 | 26,133 |
| 18 Feb 2025 | 91.29 | -0.88 | -0.95% | 91.06 | 92.17 | 29,477 |
| 17 Feb 2025 | 92.17 | -0.51 | -0.55% | 90.97 | 92.50 | 49,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
