We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Fic de Fundos Incentivados de Invest Financeiro em Infraest | BOV:IFRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.83 | 86.60 | 86.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 86.83 | 0.41 | 0.47% | 85.70 | 87.15 | 48,828 |
| 11 Feb 2025 | 86.42 | 0.54 | 0.63% | 85.88 | 87.29 | 27,149 |
| 10 Feb 2025 | 85.88 | -0.82 | -0.95% | 85.52 | 87.29 | 33,469 |
| 07 Feb 2025 | 86.70 | 0.76 | 0.88% | 85.00 | 86.92 | 57,331 |
| 06 Feb 2025 | 85.94 | -1.91 | -2.17% | 85.05 | 87.75 | 37,697 |
| 05 Feb 2025 | 87.85 | 0.33 | 0.38% | 86.00 | 88.46 | 53,970 |
| 04 Feb 2025 | 87.52 | -0.28 | -0.32% | 87.50 | 88.69 | 32,136 |
| 03 Feb 2025 | 87.80 | -3.58 | -3.92% | 87.11 | 90.00 | 47,168 |
| 31 Jan 2025 | 91.38 | 2.82 | 3.18% | 88.55 | 91.41 | 37,173 |
| 30 Jan 2025 | 88.56 | -0.74 | -0.83% | 87.15 | 89.71 | 38,561 |
| 29 Jan 2025 | 89.30 | 0.40 | 0.45% | 88.35 | 90.97 | 30,333 |
| 28 Jan 2025 | 88.90 | -2.44 | -2.67% | 88.47 | 91.62 | 42,997 |
| 27 Jan 2025 | 91.34 | 0.49 | 0.54% | 90.57 | 92.03 | 37,488 |
| 24 Jan 2025 | 90.85 | -0.85 | -0.93% | 90.58 | 92.04 | 25,856 |
| 23 Jan 2025 | 91.70 | -1.70 | -1.82% | 91.70 | 92.87 | 31,671 |
| 22 Jan 2025 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 21 Jan 2025 | 93.40 | -0.68 | -0.72% | 92.45 | 94.08 | 19,916 |
| 20 Jan 2025 | 94.08 | -0.49 | -0.52% | 93.01 | 94.45 | 20,067 |
| 17 Jan 2025 | 94.57 | 0.54 | 0.57% | 92.00 | 94.91 | 41,370 |
| 16 Jan 2025 | 94.03 | -1.07 | -1.13% | 94.03 | 95.10 | 24,457 |
| 15 Jan 2025 | 95.10 | 0.94 | 1.00% | 94.10 | 95.88 | 53,121 |
| 14 Jan 2025 | 94.16 | -0.70 | -0.74% | 94.13 | 95.86 | 12,762 |
| 13 Jan 2025 | 94.86 | -1.03 | -1.07% | 93.72 | 95.85 | 36,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
