We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | BOV:IFRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -1.41% | 108.55 | 108.54 | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.74 | 108.53 | 110.33 | 45,205 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 108.55 | -1.55 | -1.41% | 108.53 | 110.74 | 44,769 |
| 07 May 2024 | 110.10 | -1.39 | -1.25% | 110.05 | 112.00 | 29,694 |
| 06 May 2024 | 111.49 | -1.41 | -1.25% | 111.15 | 113.00 | 20,356 |
| 03 May 2024 | 112.90 | 1.40 | 1.26% | 111.13 | 113.70 | 22,256 |
| 02 May 2024 | 111.50 | -1.19 | -1.06% | 111.07 | 112.66 | 7,277 |
| 30 Apr 2024 | 112.69 | -1.31 | -1.15% | 111.67 | 113.80 | 22,127 |
| 29 Apr 2024 | 114.00 | 1.10 | 0.97% | 112.14 | 114.00 | 53,173 |
| 26 Apr 2024 | 112.90 | -0.96 | -0.84% | 111.89 | 113.80 | 15,641 |
| 25 Apr 2024 | 113.86 | 0.06 | 0.05% | 112.55 | 113.99 | 17,889 |
| 24 Apr 2024 | 113.80 | -0.19 | -0.17% | 112.52 | 113.99 | 20,880 |
| 23 Apr 2024 | 113.99 | 0.50 | 0.44% | 112.30 | 114.00 | 18,034 |
| 22 Apr 2024 | 113.49 | 0.29 | 0.26% | 112.34 | 113.62 | 7,726 |
| 19 Apr 2024 | 113.20 | 1.21 | 1.08% | 111.96 | 113.52 | 13,952 |
| 18 Apr 2024 | 111.99 | -1.38 | -1.22% | 111.16 | 113.44 | 11,172 |
| 17 Apr 2024 | 113.37 | 1.85 | 1.66% | 110.92 | 113.53 | 24,813 |
| 16 Apr 2024 | 111.52 | -1.68 | -1.48% | 110.60 | 112.83 | 16,509 |
| 15 Apr 2024 | 113.20 | 1.21 | 1.08% | 111.13 | 113.30 | 18,801 |
| 12 Apr 2024 | 111.99 | -1.21 | -1.07% | 111.45 | 113.30 | 21,234 |
| 11 Apr 2024 | 113.20 | -0.20 | -0.18% | 112.82 | 113.99 | 11,921 |
| 10 Apr 2024 | 113.40 | 0.69 | 0.61% | 111.43 | 114.42 | 15,195 |
| 09 Apr 2024 | 112.71 | 1.17 | 1.05% | 111.00 | 113.22 | 19,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
