Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kinea Infra | BOV:IFRA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -1.00% | 100.02 | 100.02 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.54 | 100.01 | 101.52 | 15,679 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 100.02 | -1.01 | -1.00% | 100.01 | 101.54 | 15,679 |
| 26 Nov 2024 | 101.03 | -0.03 | -0.03% | 100.32 | 101.52 | 18,321 |
| 25 Nov 2024 | 101.06 | -0.09 | -0.09% | 100.09 | 101.71 | 32,198 |
| 22 Nov 2024 | 101.15 | 0.46 | 0.46% | 99.80 | 101.67 | 24,190 |
| 21 Nov 2024 | 100.69 | -0.79 | -0.78% | 100.60 | 101.60 | 26,995 |
| 19 Nov 2024 | 101.48 | 0.53 | 0.53% | 99.67 | 101.51 | 42,137 |
| 18 Nov 2024 | 100.95 | 0.34 | 0.34% | 100.31 | 101.29 | 15,865 |
| 14 Nov 2024 | 100.61 | 0.26 | 0.26% | 100.35 | 101.00 | 16,233 |
| 13 Nov 2024 | 100.35 | -0.17 | -0.17% | 100.00 | 101.37 | 20,778 |
| 12 Nov 2024 | 100.52 | 0.18 | 0.18% | 100.15 | 101.80 | 28,552 |
| 11 Nov 2024 | 100.34 | -0.24 | -0.24% | 100.14 | 101.35 | 24,405 |
| 08 Nov 2024 | 100.58 | -2.03 | -1.98% | 100.26 | 103.19 | 46,660 |
| 07 Nov 2024 | 102.61 | 2.21 | 2.20% | 100.40 | 103.20 | 36,390 |
| 06 Nov 2024 | 100.40 | -0.81 | -0.80% | 100.11 | 101.66 | 22,529 |
| 05 Nov 2024 | 101.21 | -1.92 | -1.86% | 100.97 | 103.13 | 36,069 |
| 04 Nov 2024 | 103.13 | -0.10 | -0.10% | 103.11 | 104.70 | 19,055 |
| 01 Nov 2024 | 103.23 | -1.62 | -1.55% | 102.50 | 105.29 | 20,117 |
| 31 Oct 2024 | 104.85 | 0.53 | 0.51% | 104.28 | 105.22 | 19,720 |
| 30 Oct 2024 | 104.32 | 0.71 | 0.69% | 103.52 | 104.37 | 17,031 |
| 29 Oct 2024 | 103.61 | -1.58 | -1.50% | 103.50 | 105.54 | 32,100 |
| 28 Oct 2024 | 105.19 | -0.64 | -0.60% | 104.80 | 106.40 | 17,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
