We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Investment Fund Index | BOV:IFIX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.39 | -0.16% | 3,376.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,387.01 | 3,372.94 | 3,381.79 | 10,558,844 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,381.79 | 6.86 | 0.20% | 3,374.93 | 3,382.49 | 0 |
| 29 Apr 2024 | 3,374.93 | 8.19 | 0.24% | 3,364.97 | 3,374.93 | 0 |
| 26 Apr 2024 | 3,366.74 | 5.88 | 0.17% | 3,360.86 | 3,372.32 | 0 |
| 25 Apr 2024 | 3,360.86 | -4.55 | -0.14% | 3,359.49 | 3,367.04 | 0 |
| 24 Apr 2024 | 3,365.41 | -7.83 | -0.23% | 3,363.71 | 3,375.50 | 0 |
| 23 Apr 2024 | 3,373.24 | -6.76 | -0.20% | 3,370.20 | 3,382.92 | 0 |
| 22 Apr 2024 | 3,380.00 | -11.17 | -0.33% | 3,379.64 | 3,391.20 | 0 |
| 19 Apr 2024 | 3,391.17 | 4.39 | 0.13% | 3,383.43 | 3,392.50 | 0 |
| 18 Apr 2024 | 3,386.78 | -4.53 | -0.13% | 3,382.27 | 3,394.10 | 0 |
| 17 Apr 2024 | 3,391.31 | -11.21 | -0.33% | 3,390.80 | 3,405.05 | 0 |
| 16 Apr 2024 | 3,402.52 | -10.16 | -0.30% | 3,398.17 | 3,415.12 | 0 |
| 15 Apr 2024 | 3,412.68 | -11.27 | -0.33% | 3,412.68 | 3,424.26 | 0 |
| 12 Apr 2024 | 3,423.95 | 6.38 | 0.19% | 3,417.57 | 3,426.52 | 0 |
| 11 Apr 2024 | 3,417.57 | -0.86 | -0.03% | 3,415.41 | 3,420.82 | 0 |
| 10 Apr 2024 | 3,418.43 | -2.33 | -0.07% | 3,415.75 | 3,424.13 | 0 |
| 09 Apr 2024 | 3,420.76 | -1.11 | -0.03% | 3,420.76 | 3,423.72 | 0 |
| 08 Apr 2024 | 3,421.87 | -0.31 | -0.01% | 3,417.52 | 3,424.04 | 0 |
| 05 Apr 2024 | 3,422.18 | 7.90 | 0.23% | 3,414.28 | 3,422.36 | 0 |
| 04 Apr 2024 | 3,414.28 | 2.26 | 0.07% | 3,411.22 | 3,415.44 | 0 |
| 03 Apr 2024 | 3,412.02 | 5.45 | 0.16% | 3,406.58 | 3,414.50 | 0 |
| 02 Apr 2024 | 3,406.57 | 3.16 | 0.09% | 3,403.06 | 3,411.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
