Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Investment Fund Index | BOV:IFIX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,162.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 3,162.99 | 5.74 | 0.18% | 3,157.16 | 3,164.85 | 0 |
| 18 Nov 2024 | 3,157.25 | 5.85 | 0.19% | 3,151.39 | 3,161.80 | 0 |
| 14 Nov 2024 | 3,151.40 | 4.82 | 0.15% | 3,146.14 | 3,154.52 | 0 |
| 13 Nov 2024 | 3,146.58 | -8.08 | -0.26% | 3,139.89 | 3,159.99 | 0 |
| 12 Nov 2024 | 3,154.66 | -13.44 | -0.42% | 3,154.25 | 3,174.85 | 0 |
| 11 Nov 2024 | 3,168.10 | -27.75 | -0.87% | 3,167.99 | 3,198.44 | 0 |
| 08 Nov 2024 | 3,195.85 | 11.64 | 0.37% | 3,183.20 | 3,196.25 | 0 |
| 07 Nov 2024 | 3,184.21 | 4.31 | 0.14% | 3,179.74 | 3,189.41 | 0 |
| 06 Nov 2024 | 3,179.90 | -7.71 | -0.24% | 3,179.56 | 3,188.84 | 0 |
| 05 Nov 2024 | 3,187.61 | 0.48 | 0.02% | 3,183.34 | 3,194.23 | 0 |
| 04 Nov 2024 | 3,187.13 | -11.25 | -0.35% | 3,184.70 | 3,203.35 | 0 |
| 01 Nov 2024 | 3,198.38 | -6.46 | -0.20% | 3,194.56 | 3,209.50 | 0 |
| 31 Oct 2024 | 3,204.84 | -2.02 | -0.06% | 3,200.05 | 3,211.97 | 0 |
| 30 Oct 2024 | 3,206.86 | 9.78 | 0.31% | 3,197.10 | 3,206.86 | 0 |
| 29 Oct 2024 | 3,197.08 | 7.25 | 0.23% | 3,189.70 | 3,199.83 | 0 |
| 28 Oct 2024 | 3,189.83 | 8.18 | 0.26% | 3,181.59 | 3,195.98 | 0 |
| 25 Oct 2024 | 3,181.65 | 12.62 | 0.40% | 3,168.98 | 3,183.99 | 0 |
| 24 Oct 2024 | 3,169.03 | -10.19 | -0.32% | 3,162.97 | 3,182.07 | 0 |
| 23 Oct 2024 | 3,179.22 | -28.58 | -0.89% | 3,176.94 | 3,213.21 | 0 |
| 22 Oct 2024 | 3,207.80 | -10.11 | -0.31% | 3,205.45 | 3,221.17 | 0 |
| 21 Oct 2024 | 3,217.91 | -18.14 | -0.56% | 3,217.91 | 3,239.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
