Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Infracommerce Caxaas S.A. (IFCM3T)
Infracommerce Caxaas S.A. (IFCM3T) Historical

IFCM3T Infracommerce Caxaas S.A.

0.07

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Infracommerce Caxaas S.A.	BOV:IFCM3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:05

Infracommerce Caxaas (IFCM3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.09	0.00	0.00%	0.08	0.09	300
20 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
17 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
16 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
15 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
14 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
13 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
10 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
09 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
08 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
07 Jan 2025	0.09	-0.03	-25.00%	0.08	0.09	300,000
06 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
03 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
02 Jan 2025	0.12	0.00	0.00%	0.12	0.12	0
30 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
27 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
26 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0

Download more Infracommerce Caxaas S.A. Historical Data

$Logo of Infracommerce Caxaas (IFCM3T).$

Infracommerce Caxaas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions