BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,633.655
-0.13%
Brent Oil
72.075
-0.44%
Bitcoin
95,651.43
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Infracommerce Caxaas S.A. (IFCM3F)

  6. Infracommerce Caxaas S.A. (IFCM3F) Historical

IFCM3F Infracommerce Caxaas S.A.

0.11
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Infracommerce Caxaas S.A. BOV:IFCM3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.11 0.11 0.12
High Price Low Price Open Price Traded Last Trade
0.13 0.11 0.12 5,183,192 21:05:00

Infracommerce Caxaas ON (IFCM3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.11-0.01-8.33%0.110.1312,292
26 Nov 20240.12-0.01-7.69%0.110.138,563
25 Nov 20240.130.018.33%0.110.1311,830
22 Nov 20240.12-0.01-7.69%0.110.1310,036
21 Nov 20240.130.018.33%0.110.1312,088
19 Nov 20240.120.000.00%0.110.1311,594
18 Nov 20240.120.000.00%0.110.1313,536
14 Nov 20240.12-0.01-7.69%0.120.138,902
13 Nov 20240.130.018.33%0.120.1310,768
12 Nov 20240.12-0.01-7.69%0.110.1426,460
11 Nov 20240.130.000.00%0.120.1314,017
08 Nov 20240.130.000.00%0.120.1416,167
07 Nov 20240.13-0.01-7.14%0.130.1511,899
06 Nov 20240.140.000.00%0.130.146,410
05 Nov 20240.140.000.00%0.130.146,873
04 Nov 20240.140.000.00%0.130.1511,280
01 Nov 20240.140.017.69%0.130.159,062
31 Oct 20240.130.000.00%0.130.1513,762
30 Oct 20240.13-0.01-7.14%0.130.158,686
29 Oct 20240.140.000.00%0.130.155,831
28 Oct 20240.140.000.00%0.130.1514,706
Download more Infracommerce Caxaas S.A. Historical Data

Your Recent History

BOV
IFCM3F
Infracommerce Caxaas ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06