Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Infracommerce Caxaas S.A. (IFCM3F)
Infracommerce Caxaas S.A. (IFCM3F) Historical

IFCM3F Infracommerce Caxaas S.A.

0.33

-0.01 (-2.94%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Infracommerce Caxaas S.A.	BOV:IFCM3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-2.94%	0.33	0.33	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.34	0.33	0.34	457,127	21:05:00

Infracommerce Caxaas ON (IFCM3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.34	0.00	0.00%	0.33	0.35	9,089
21 Jun 2024	0.34	0.00	0.00%	0.32	0.34	10,431
20 Jun 2024	0.34	0.01	3.03%	0.33	0.35	16,650
19 Jun 2024	0.33	-0.02	-5.71%	0.33	0.35	34,816
18 Jun 2024	0.35	0.00	0.00%	0.33	0.35	8,939
17 Jun 2024	0.35	0.00	0.00%	0.34	0.36	8,915
14 Jun 2024	0.35	0.00	0.00%	0.34	0.37	12,119
13 Jun 2024	0.35	-0.01	-2.78%	0.35	0.37	9,253
12 Jun 2024	0.36	0.00	0.00%	0.36	0.40	9,220
11 Jun 2024	0.36	0.01	2.86%	0.36	0.38	9,320
10 Jun 2024	0.35	-0.03	-7.89%	0.35	0.39	13,801
07 Jun 2024	0.38	-0.01	-2.56%	0.36	0.40	21,785
06 Jun 2024	0.39	-0.01	-2.50%	0.35	0.42	20,466
05 Jun 2024	0.40	-0.04	-9.09%	0.39	0.44	98,389
04 Jun 2024	0.44	-0.03	-6.38%	0.43	0.47	12,885
03 Jun 2024	0.47	-0.01	-2.08%	0.45	0.50	11,559
31 May 2024	0.48	-0.01	-2.04%	0.47	0.50	8,720
29 May 2024	0.49	-0.01	-2.00%	0.48	0.50	7,922
28 May 2024	0.50	-0.02	-3.85%	0.49	0.54	13,551
27 May 2024	0.52	0.01	1.96%	0.50	0.52	8,654

Download more Infracommerce Caxaas S.A. Historical Data

$Logo of Infracommerce Caxaas ON (IFCM3F).$

Infracommerce Caxaas ON

Mitsu Hc Cap.25

Nat.grd.e.sw 53

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions