ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IFCM3 Infracommerce Caxaas S.A.

0.07
0.01 (16.67%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Infracommerce Caxaas S.A. BOV:IFCM3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.01 16.67% 0.07 0.06 0.07
High Price Low Price Open Price Shares Traded Last Trade
0.10 0.06 0.07 160,199,000 20:13:08

Infracommerce Caxaas ON (IFCM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20250.070.0116.67%0.060.10159,850,600
17 Mar 20250.060.000.00%0.050.079,439,600
14 Mar 20250.06-0.01-14.29%0.060.073,987,200
13 Mar 20250.070.000.00%0.060.074,238,100
12 Mar 20250.070.0116.67%0.050.0722,589,600
11 Mar 20250.060.000.00%0.050.062,905,800
10 Mar 20250.060.000.00%0.050.067,117,200
07 Mar 20250.060.000.00%0.050.064,903,400
06 Mar 20250.060.000.00%0.050.063,393,700
05 Mar 20250.060.000.00%0.050.075,087,600
28 Feb 20250.060.000.00%0.050.076,221,000
27 Feb 20250.060.000.00%0.050.076,478,100
26 Feb 20250.060.000.00%0.050.0724,982,100
25 Feb 20250.060.000.00%0.060.0710,749,800
24 Feb 20250.060.000.00%0.060.076,962,600
21 Feb 20250.060.000.00%0.060.073,943,400
20 Feb 20250.060.000.00%0.060.074,360,200
19 Feb 20250.060.000.00%0.060.075,843,500
Download more Infracommerce Caxaas S.A. Historical Data

Infracommerce Caxaas S.A. (IFCM3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.100.050.06621588,632,0600.0116.67%
1 Month0.060.100.050.06194837,650,0500.0116.67%
3 Months0.060.100.050.06945817,336,7000.0116.67%
6 Months0.190.240.050.10938049,199,053-0.12-63.16%
1 Year1.151.220.050.314376810,559,315-1.08-93.91%
3 Years15.1415.590.051.046,007,457-15.07-99.54%
5 Years17.2024.620.051.744,858,840-17.13-99.59%