We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infracommerce Caxaas S.A. | BOV:IFCM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.06 | 0.07 | 160,199,000 | 20:13:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.06 | 0.10 | 159,850,600 |
| 17 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 9,439,600 |
| 14 Mar 2025 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 3,987,200 |
| 13 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 4,238,100 |
| 12 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.05 | 0.07 | 22,589,600 |
| 11 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 2,905,800 |
| 10 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 7,117,200 |
| 07 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 4,903,400 |
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 3,393,700 |
| 05 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 5,087,600 |
| 28 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 6,221,000 |
| 27 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 6,478,100 |
| 26 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.07 | 24,982,100 |
| 25 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 10,749,800 |
| 24 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 6,962,600 |
| 21 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 3,943,400 |
| 20 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 4,360,200 |
| 19 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.07 | 5,843,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.10 | 0.05 | 0.0662158 | 8,632,060 | 0.01 | 16.67% |
| 1 Month | 0.06 | 0.10 | 0.05 | 0.0619483 | 7,650,050 | 0.01 | 16.67% |
| 3 Months | 0.06 | 0.10 | 0.05 | 0.069463 | 7,265,935 | 0.01 | 16.67% |
| 6 Months | 0.19 | 0.24 | 0.05 | 0.1092554 | 9,152,081 | -0.12 | -63.16% |
| 1 Year | 1.15 | 1.22 | 0.05 | 0.3140505 | 10,531,140 | -1.08 | -93.91% |
| 3 Years | 15.14 | 15.59 | 0.05 | 1.04 | 5,994,960 | -15.07 | -99.54% |
| 5 Years | 17.20 | 24.62 | 0.05 | 1.73 | 4,854,756 | -17.13 | -99.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
