IFCM11F Infracommerce Caxaas S.A.

0.06

0.00 (0.00%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Infracommerce Caxaas S.A.	BOV:IFCM11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06		0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.06	0.06	877	14:00:00

Infracommerce Caxaas ON (IFCM11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.06	0.00	0.00%	0.06	0.06	77
21 Jun 2024	0.06	0.00	0.00%	0.06	0.07	192
20 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Jun 2024	0.06	0.00	0.00%	0.06	0.06	55
18 Jun 2024	0.06	0.00	0.00%	0.06	0.07	125
17 Jun 2024	0.06	0.00	0.00%	0.06	0.07	149
14 Jun 2024	0.06	0.00	0.00%	0.06	0.06	198
13 Jun 2024	0.06	0.00	0.00%	0.06	0.06	777
12 Jun 2024	0.06	0.02	50.00%	0.04	0.06	232
11 Jun 2024	0.04	-0.01	-20.00%	0.04	0.05	1,250
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	140
07 Jun 2024	0.05	-0.01	-16.67%	0.05	0.06	161
06 Jun 2024	0.06	0.00	0.00%	0.05	0.06	165
05 Jun 2024	0.06	-0.01	-14.29%	0.05	0.07	146
04 Jun 2024	0.07	0.00	0.00%	0.06	0.07	31
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	280
31 May 2024	0.07	0.01	16.67%	0.06	0.07	295
29 May 2024	0.06	0.00	0.00%	0.06	0.06	64
28 May 2024	0.06	0.01	20.00%	0.05	0.07	349
27 May 2024	0.05	-0.01	-16.67%	0.05	0.06	448