Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Infracommerce Caxaas S.A. (IFCM11F)
Infracommerce Caxaas S.A. (IFCM11F) Historical

IFCM11F Infracommerce Caxaas S.A.

0.06

-0.01 (-14.29%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Infracommerce Caxaas S.A.	BOV:IFCM11F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-14.29%	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.06	0.06	0.06	216,198	02:47:20

Infracommerce Caxaas ON (IFCM11F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.06	0.00	0.00%	0.06	0.06	198
13 Jun 2024	0.06	0.00	0.00%	0.06	0.06	777
12 Jun 2024	0.06	0.02	50.00%	0.04	0.06	232
11 Jun 2024	0.04	-0.01	-20.00%	0.04	0.05	1,250
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	140
07 Jun 2024	0.05	-0.01	-16.67%	0.05	0.06	161
06 Jun 2024	0.06	0.00	0.00%	0.05	0.06	165
05 Jun 2024	0.06	-0.01	-14.29%	0.05	0.07	146
04 Jun 2024	0.07	0.00	0.00%	0.06	0.07	31
03 Jun 2024	0.07	0.00	0.00%	0.07	0.07	280
31 May 2024	0.07	0.01	16.67%	0.06	0.07	295
29 May 2024	0.06	0.00	0.00%	0.06	0.06	64
28 May 2024	0.06	0.01	20.00%	0.05	0.07	349
27 May 2024	0.05	-0.01	-16.67%	0.05	0.06	448
24 May 2024	0.06	0.00	0.00%	0.06	0.06	0
23 May 2024	0.06	0.00	0.00%	0.06	0.06	594
22 May 2024	0.06	0.00	0.00%	0.06	0.07	1,179
21 May 2024	0.06	0.00	0.00%	0.06	0.07	476
20 May 2024	0.06	-0.01	-14.29%	0.06	0.07	572
17 May 2024	0.07	0.01	16.67%	0.06	0.07	285
16 May 2024	0.06	-0.01	-14.29%	0.05	0.07	1,914

Download more Infracommerce Caxaas S.A. Historical Data

$Logo of Infracommerce Caxaas ON (IFCM11F).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions