Infracommerce Caxaas S.A. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Infracommerce Caxaas S.A.	BOV:IFCM11	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	20.00%	0.06	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.05	0.05	135,600	17:47:01

Infracommerce Caxaas ON (IFCM11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.05	-0.01	-16.67%	0.05	0.06	101,200
22 May 2024	0.06	0.00	0.00%	0.05	0.06	236,200
21 May 2024	0.06	0.00	0.00%	0.05	0.08	136,600
20 May 2024	0.06	0.01	20.00%	0.05	0.07	46,600
17 May 2024	0.05	-0.01	-16.67%	0.05	0.06	4,500
16 May 2024	0.06	0.01	20.00%	0.04	0.06	91,300
15 May 2024	0.05	-0.01	-16.67%	0.05	0.07	159,100
14 May 2024	0.06	-0.02	-25.00%	0.06	0.08	119,400
13 May 2024	0.08	0.00	0.00%	0.07	0.08	180,300
10 May 2024	0.08	-0.02	-20.00%	0.07	0.10	195,400
09 May 2024	0.10	0.00	0.00%	0.09	0.10	23,700
08 May 2024	0.10	0.00	0.00%	0.10	0.10	30,900
07 May 2024	0.10	0.01	11.11%	0.09	0.11	80,900
06 May 2024	0.09	0.01	12.50%	0.08	0.10	71,200
03 May 2024	0.08	-0.01	-11.11%	0.08	0.10	19,500
02 May 2024	0.09	0.00	0.00%	0.09	0.09	1,200
30 Apr 2024	0.09	0.01	12.50%	0.08	0.09	57,800
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	25,400
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	23,200
25 Apr 2024	0.08	0.00	0.00%	0.08	0.10	110,200
24 Apr 2024	0.08	-0.01	-11.11%	0.08	0.15	252,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.08	0.05	0.0579871	105,020	0.00	0.00%
1 Month	0.08	0.11	0.04	0.0696946	84,442	-0.02	-25.00%
3 Months	0.15	0.16	0.04	0.0844878	67,984	-0.09	-60.00%
6 Months	0.65	0.65	0.04	0.1671816	161,013	-0.59	-90.77%
1 Year	0.65	0.65	0.04	0.1671816	161,013	-0.59	-90.77%
3 Years	0.65	0.65	0.04	0.1671816	161,013	-0.59	-90.77%
5 Years	0.65	0.65	0.04	0.1671816	161,013	-0.59	-90.77%