We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electric Power Index | BOV:IEEX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,508.05 | -3.14% | 77,264.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79,460.08 | 77,316.78 | 79,393.23 | 66,200,800 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 77,264.14 | -2,508.05 | -3.14% | 77,264.14 | 79,460.08 | 0 |
| 20 Dec 2024 | 79,772.19 | 977.86 | 1.24% | 78,615.65 | 79,980.01 | 0 |
| 19 Dec 2024 | 78,794.33 | 728.71 | 0.93% | 77,965.25 | 79,123.69 | 0 |
| 18 Dec 2024 | 78,065.62 | -2,543.90 | -3.16% | 77,836.02 | 80,353.62 | 0 |
| 17 Dec 2024 | 80,609.52 | 838.87 | 1.05% | 79,797.21 | 81,196.49 | 0 |
| 16 Dec 2024 | 79,770.65 | -664.77 | -0.83% | 79,733.53 | 80,845.47 | 0 |
| 13 Dec 2024 | 80,435.42 | -636.26 | -0.78% | 80,359.41 | 81,210.96 | 0 |
| 12 Dec 2024 | 81,071.68 | -2,174.30 | -2.61% | 80,638.56 | 83,000.98 | 0 |
| 11 Dec 2024 | 83,245.98 | 1,017.23 | 1.24% | 81,496.26 | 84,053.10 | 0 |
| 10 Dec 2024 | 82,228.75 | 910.34 | 1.12% | 81,367.61 | 82,406.19 | 0 |
| 09 Dec 2024 | 81,318.41 | 37.81 | 0.05% | 80,652.37 | 81,666.17 | 0 |
| 06 Dec 2024 | 81,280.60 | -556.63 | -0.68% | 81,115.02 | 81,724.14 | 0 |
| 05 Dec 2024 | 81,837.23 | 1,085.81 | 1.34% | 81,030.74 | 82,174.49 | 0 |
| 04 Dec 2024 | 80,751.42 | -315.83 | -0.39% | 80,571.76 | 81,293.17 | 0 |
| 03 Dec 2024 | 81,067.25 | 74.17 | 0.09% | 80,876.15 | 81,827.08 | 0 |
| 02 Dec 2024 | 80,993.08 | -1,081.42 | -1.32% | 80,938.03 | 82,129.88 | 0 |
| 29 Nov 2024 | 82,074.50 | 545.77 | 0.67% | 80,376.47 | 82,210.91 | 0 |
| 28 Nov 2024 | 81,528.73 | -2,375.00 | -2.83% | 81,520.67 | 83,709.77 | 0 |
| 27 Nov 2024 | 83,903.73 | -1,829.96 | -2.13% | 83,809.98 | 85,971.30 | 0 |
| 26 Nov 2024 | 85,733.69 | 1,043.17 | 1.23% | 84,706.66 | 86,114.10 | 0 |
| 25 Nov 2024 | 84,690.52 | 818.10 | 0.98% | 83,914.55 | 84,845.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
