We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electric Power Index | BOV:IEEX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 336.77 | 0.41% | 82,217.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82,498.34 | 81,197.51 | 81,764.10 | 50,214,700 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 82,217.72 | 336.77 | 0.41% | 81,197.51 | 82,498.34 | 0 |
| 03 Feb 2025 | 81,880.95 | 360.30 | 0.44% | 81,003.56 | 82,399.54 | 0 |
| 31 Jan 2025 | 81,520.65 | -132.65 | -0.16% | 81,457.62 | 82,176.77 | 0 |
| 30 Jan 2025 | 81,653.30 | 2,604.61 | 3.29% | 79,161.60 | 81,773.24 | 0 |
| 29 Jan 2025 | 79,048.69 | -509.42 | -0.64% | 79,037.79 | 79,953.72 | 0 |
| 28 Jan 2025 | 79,558.11 | -128.33 | -0.16% | 79,260.67 | 79,815.86 | 0 |
| 27 Jan 2025 | 79,686.44 | 2,145.78 | 2.77% | 77,451.64 | 79,711.80 | 0 |
| 24 Jan 2025 | 77,540.66 | -119.04 | -0.15% | 77,330.43 | 78,198.97 | 0 |
| 23 Jan 2025 | 77,659.70 | -135.01 | -0.17% | 77,391.87 | 78,475.62 | 0 |
| 22 Jan 2025 | 77,794.71 | 0.00 | 0.00% | 77,794.71 | 77,794.71 | 0 |
| 21 Jan 2025 | 77,794.71 | 332.64 | 0.43% | 77,066.74 | 78,076.23 | 0 |
| 20 Jan 2025 | 77,462.07 | 21.55 | 0.03% | 76,688.83 | 77,852.12 | 0 |
| 17 Jan 2025 | 77,440.52 | 870.27 | 1.14% | 76,427.90 | 77,980.01 | 0 |
| 16 Jan 2025 | 76,570.25 | -1,217.28 | -1.56% | 76,465.43 | 77,767.10 | 0 |
| 15 Jan 2025 | 77,787.53 | 1,400.00 | 1.83% | 76,744.98 | 78,155.78 | 0 |
| 14 Jan 2025 | 76,387.53 | -123.54 | -0.16% | 75,865.51 | 76,646.21 | 0 |
| 13 Jan 2025 | 76,511.07 | -63.89 | -0.08% | 76,474.86 | 77,286.74 | 0 |
| 10 Jan 2025 | 76,574.96 | -697.00 | -0.90% | 76,280.59 | 77,207.08 | 0 |
| 09 Jan 2025 | 77,271.96 | 97.71 | 0.13% | 77,086.21 | 77,791.08 | 0 |
| 08 Jan 2025 | 77,174.25 | -1,113.14 | -1.42% | 77,073.45 | 78,041.68 | 0 |
| 07 Jan 2025 | 78,287.39 | 981.40 | 1.27% | 77,545.48 | 78,351.86 | 0 |
| 06 Jan 2025 | 77,305.99 | 1,553.37 | 2.05% | 76,088.28 | 77,492.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
