Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electric Power Index | BOV:IEEX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,119.93 | 1.35% | 83,872.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83,737.21 | 82,917.08 | 83,070.09 | 66,351,200 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 83,872.42 | 1,119.93 | 1.35% | 82,917.08 | 83,872.42 | 0 |
| 21 Nov 2024 | 82,752.49 | -1,386.01 | -1.65% | 82,752.49 | 83,894.15 | 0 |
| 19 Nov 2024 | 84,138.50 | 913.04 | 1.10% | 83,100.37 | 84,214.91 | 0 |
| 18 Nov 2024 | 83,225.46 | -753.23 | -0.90% | 83,225.46 | 84,082.26 | 0 |
| 14 Nov 2024 | 83,978.69 | 604.77 | 0.73% | 83,302.70 | 84,597.37 | 0 |
| 13 Nov 2024 | 83,373.92 | 209.93 | 0.25% | 82,659.85 | 83,604.46 | 0 |
| 12 Nov 2024 | 83,163.99 | -756.14 | -0.90% | 83,037.22 | 83,900.10 | 0 |
| 11 Nov 2024 | 83,920.13 | -285.03 | -0.34% | 83,722.69 | 84,264.30 | 0 |
| 08 Nov 2024 | 84,205.16 | -388.27 | -0.46% | 83,452.32 | 84,505.23 | 0 |
| 07 Nov 2024 | 84,593.43 | -659.54 | -0.77% | 84,247.49 | 86,345.19 | 0 |
| 06 Nov 2024 | 85,252.97 | -572.04 | -0.67% | 84,246.64 | 85,751.06 | 0 |
| 05 Nov 2024 | 85,825.01 | -478.43 | -0.55% | 85,225.79 | 86,254.50 | 0 |
| 04 Nov 2024 | 86,303.44 | 1,509.95 | 1.78% | 85,124.57 | 86,303.44 | 0 |
| 01 Nov 2024 | 84,793.49 | -1,677.97 | -1.94% | 84,716.59 | 86,402.06 | 0 |
| 31 Oct 2024 | 86,471.46 | -217.62 | -0.25% | 86,226.43 | 87,507.92 | 0 |
| 30 Oct 2024 | 86,689.08 | -54.76 | -0.06% | 86,440.63 | 87,320.28 | 0 |
| 29 Oct 2024 | 86,743.84 | -206.82 | -0.24% | 86,606.09 | 87,327.80 | 0 |
| 28 Oct 2024 | 86,950.66 | -1,101.24 | -1.25% | 86,950.66 | 88,410.23 | 0 |
| 25 Oct 2024 | 88,051.90 | -727.14 | -0.82% | 88,034.04 | 88,907.97 | 0 |
| 24 Oct 2024 | 88,779.04 | 598.72 | 0.68% | 87,521.57 | 88,794.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
