We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Electric Power Index | BOV:IEEX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 810.38 | 0.91% | 89,549.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89,802.02 | 88,691.23 | 88,790.40 | 43,348,200 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89,549.31 | 810.38 | 0.91% | 88,691.23 | 89,802.02 | 0 |
| 25 Jul 2024 | 88,738.93 | -424.30 | -0.48% | 88,557.56 | 89,347.12 | 0 |
| 24 Jul 2024 | 89,163.23 | -671.06 | -0.75% | 88,955.53 | 89,866.63 | 0 |
| 23 Jul 2024 | 89,834.29 | -1,149.58 | -1.26% | 89,825.91 | 90,785.86 | 0 |
| 22 Jul 2024 | 90,983.87 | 1,327.71 | 1.48% | 89,615.17 | 91,007.95 | 0 |
| 19 Jul 2024 | 89,656.16 | -1,283.92 | -1.41% | 89,336.51 | 91,306.92 | 0 |
| 18 Jul 2024 | 90,940.08 | -1,519.26 | -1.64% | 90,934.93 | 92,298.01 | 0 |
| 17 Jul 2024 | 92,459.34 | 70.20 | 0.08% | 92,166.98 | 92,629.15 | 0 |
| 16 Jul 2024 | 92,389.14 | 465.78 | 0.51% | 91,921.08 | 92,664.30 | 0 |
| 15 Jul 2024 | 91,923.36 | -725.33 | -0.78% | 91,843.01 | 92,728.67 | 0 |
| 12 Jul 2024 | 92,648.69 | 142.08 | 0.15% | 91,904.03 | 92,781.52 | 0 |
| 11 Jul 2024 | 92,506.61 | 481.15 | 0.52% | 92,287.34 | 92,859.00 | 0 |
| 10 Jul 2024 | 92,025.46 | 255.97 | 0.28% | 91,833.72 | 92,535.22 | 0 |
| 09 Jul 2024 | 91,769.49 | 1,071.58 | 1.18% | 90,584.38 | 91,881.56 | 0 |
| 08 Jul 2024 | 90,697.91 | 108.78 | 0.12% | 90,394.63 | 91,081.08 | 0 |
| 05 Jul 2024 | 90,589.13 | 215.57 | 0.24% | 90,102.15 | 90,951.78 | 0 |
| 04 Jul 2024 | 90,373.56 | 946.30 | 1.06% | 89,822.38 | 90,592.66 | 0 |
| 03 Jul 2024 | 89,427.26 | 959.63 | 1.08% | 88,749.60 | 89,942.42 | 0 |
| 02 Jul 2024 | 88,467.63 | -350.21 | -0.39% | 88,264.16 | 89,306.10 | 0 |
| 01 Jul 2024 | 88,817.84 | 528.48 | 0.60% | 87,984.87 | 89,348.33 | 0 |
| 28 Jun 2024 | 88,289.36 | -500.71 | -0.56% | 88,087.88 | 88,946.26 | 0 |
| 27 Jun 2024 | 88,790.07 | 1,261.89 | 1.44% | 87,291.43 | 88,790.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
