Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Idiversa B3 Index | BOV:IDVR | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.65 | -1.60% | 1,207.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,226.99 | 1,207.90 | 1,226.99 | 310,979,300 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,207.34 | -19.65 | -1.60% | 1,207.34 | 1,226.99 | 0 |
| 19 Nov 2024 | 1,226.99 | 9.88 | 0.81% | 1,213.39 | 1,230.04 | 0 |
| 18 Nov 2024 | 1,217.11 | -6.94 | -0.57% | 1,215.39 | 1,227.21 | 0 |
| 14 Nov 2024 | 1,224.05 | -2.31 | -0.19% | 1,221.53 | 1,231.66 | 0 |
| 13 Nov 2024 | 1,226.36 | 0.61 | 0.05% | 1,217.01 | 1,230.44 | 0 |
| 12 Nov 2024 | 1,225.75 | -3.81 | -0.31% | 1,224.13 | 1,233.54 | 0 |
| 11 Nov 2024 | 1,229.56 | 4.73 | 0.39% | 1,218.71 | 1,230.64 | 0 |
| 08 Nov 2024 | 1,224.83 | -18.83 | -1.51% | 1,217.90 | 1,243.63 | 0 |
| 07 Nov 2024 | 1,243.66 | -16.01 | -1.27% | 1,239.84 | 1,270.61 | 0 |
| 06 Nov 2024 | 1,259.67 | -2.36 | -0.19% | 1,241.16 | 1,261.98 | 0 |
| 05 Nov 2024 | 1,262.03 | 5.66 | 0.45% | 1,247.91 | 1,263.31 | 0 |
| 04 Nov 2024 | 1,256.37 | 31.54 | 2.58% | 1,224.80 | 1,257.18 | 0 |
| 01 Nov 2024 | 1,224.83 | -18.08 | -1.45% | 1,223.66 | 1,244.03 | 0 |
| 31 Oct 2024 | 1,242.91 | -10.34 | -0.83% | 1,242.41 | 1,256.39 | 0 |
| 30 Oct 2024 | 1,253.25 | 8.41 | 0.68% | 1,244.65 | 1,256.11 | 0 |
| 29 Oct 2024 | 1,244.84 | -8.06 | -0.64% | 1,244.20 | 1,258.03 | 0 |
| 28 Oct 2024 | 1,252.90 | 8.45 | 0.68% | 1,244.45 | 1,258.26 | 0 |
| 25 Oct 2024 | 1,244.45 | -10.18 | -0.81% | 1,243.68 | 1,257.27 | 0 |
| 24 Oct 2024 | 1,254.63 | 11.26 | 0.91% | 1,236.50 | 1,255.68 | 0 |
| 23 Oct 2024 | 1,243.37 | -5.07 | -0.41% | 1,234.49 | 1,248.43 | 0 |
| 22 Oct 2024 | 1,248.44 | -5.95 | -0.47% | 1,242.01 | 1,254.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
