We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Idiversa B3 Index | BOV:IDVR | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -0.31% | 1,219.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,228.35 | 1,219.87 | 1,223.65 | 236,989,400 | 21:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,219.87 | -3.80 | -0.31% | 1,219.87 | 1,228.35 | 0 |
| 23 May 2024 | 1,223.67 | -8.16 | -0.66% | 1,219.71 | 1,233.39 | 0 |
| 22 May 2024 | 1,231.83 | -21.51 | -1.72% | 1,231.83 | 1,253.32 | 0 |
| 21 May 2024 | 1,253.34 | -1.28 | -0.10% | 1,249.70 | 1,260.30 | 0 |
| 20 May 2024 | 1,254.62 | -3.04 | -0.24% | 1,249.84 | 1,264.67 | 0 |
| 17 May 2024 | 1,257.66 | -6.27 | -0.50% | 1,255.33 | 1,264.11 | 0 |
| 16 May 2024 | 1,263.93 | 4.22 | 0.33% | 1,256.91 | 1,268.12 | 0 |
| 15 May 2024 | 1,259.71 | 1.59 | 0.13% | 1,251.76 | 1,263.69 | 0 |
| 14 May 2024 | 1,258.12 | 8.60 | 0.69% | 1,249.27 | 1,263.79 | 0 |
| 13 May 2024 | 1,249.52 | 4.43 | 0.36% | 1,245.09 | 1,254.21 | 0 |
| 10 May 2024 | 1,245.09 | -10.16 | -0.81% | 1,243.30 | 1,262.84 | 0 |
| 09 May 2024 | 1,255.25 | -17.76 | -1.40% | 1,244.50 | 1,273.01 | 0 |
| 08 May 2024 | 1,273.01 | 4.39 | 0.35% | 1,255.88 | 1,273.01 | 0 |
| 07 May 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.47 | 1,275.81 | 0 |
| 06 May 2024 | 1,265.49 | -5.47 | -0.43% | 1,265.17 | 1,274.32 | 0 |
| 03 May 2024 | 1,270.96 | 24.30 | 1.95% | 1,246.83 | 1,272.81 | 0 |
| 02 May 2024 | 1,246.66 | 13.91 | 1.13% | 1,232.75 | 1,251.29 | 0 |
| 30 Apr 2024 | 1,232.75 | -15.78 | -1.26% | 1,232.75 | 1,248.49 | 0 |
| 29 Apr 2024 | 1,248.53 | 7.74 | 0.62% | 1,240.60 | 1,248.86 | 0 |
| 26 Apr 2024 | 1,240.79 | 21.57 | 1.77% | 1,219.23 | 1,242.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
