Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
BOV
Idiversa B3 Index (IDVR)
Idiversa B3 Index (IDVR) Historical

IDVR Idiversa B3 Index

1,242.56

4.58 (0.37%)

Last Updated: 19:55:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Idiversa B3 Index	BOV:IDVR	Bovespa	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.58	0.37%	1,242.56

High Price	Low Price	Open Price	Traded	Last Trade
1,252.06	1,235.42	1,237.96	249,574,900	19:55:00

Idiversa B3 (IDVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Mar 2025	1,237.98	6.01	0.49%	1,231.98	1,243.90	0
25 Mar 2025	1,231.97	6.28	0.51%	1,225.72	1,248.29	0
24 Mar 2025	1,225.69	-9.80	-0.79%	1,223.98	1,237.71	0
21 Mar 2025	1,235.49	1.80	0.15%	1,231.31	1,240.38	0
20 Mar 2025	1,233.69	-8.23	-0.66%	1,232.44	1,242.83	0
19 Mar 2025	1,241.92	11.66	0.95%	1,229.86	1,247.71	0
18 Mar 2025	1,230.26	-1.02	-0.08%	1,226.09	1,235.92	0
17 Mar 2025	1,231.28	16.14	1.33%	1,214.16	1,237.41	0
14 Mar 2025	1,215.14	34.59	2.93%	1,180.56	1,217.04	0
13 Mar 2025	1,180.55	14.94	1.28%	1,160.73	1,182.39	0
12 Mar 2025	1,165.61	5.53	0.48%	1,158.17	1,168.02	0
11 Mar 2025	1,160.08	-10.10	-0.86%	1,151.33	1,170.60	0
10 Mar 2025	1,170.18	-5.00	-0.43%	1,163.27	1,177.01	0
07 Mar 2025	1,175.18	17.84	1.54%	1,147.55	1,182.15	0
06 Mar 2025	1,157.34	6.99	0.61%	1,149.93	1,164.68	0
05 Mar 2025	1,150.35	4.72	0.41%	1,143.43	1,154.15	0
28 Feb 2025	1,145.63	-18.85	-1.62%	1,141.73	1,167.15	0
27 Feb 2025	1,164.48	4.36	0.38%	1,159.85	1,171.63	0

Download more Idiversa B3 Index Historical Data

IDEAYA Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions