We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IRF-MP3 Fundo De Indice - Responsabilidade Ltd | BOV:IDKA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.19% | 48.62 | 48.62 | 48.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.66 | 48.62 | 48.66 | 80 | 19:48:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 48.53 | 0.00 | 0.00% | 48.53 | 48.53 | 0 |
| 17 Jan 2025 | 48.53 | -0.24 | -0.49% | 48.53 | 48.62 | 164 |
| 16 Jan 2025 | 48.77 | -0.12 | -0.25% | 48.77 | 48.81 | 41 |
| 15 Jan 2025 | 48.89 | 0.41 | 0.85% | 48.89 | 48.89 | 10 |
| 14 Jan 2025 | 48.48 | 0.15 | 0.31% | 48.48 | 48.48 | 20 |
| 13 Jan 2025 | 48.33 | -0.16 | -0.33% | 48.30 | 48.33 | 8 |
| 10 Jan 2025 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 0 |
| 09 Jan 2025 | 48.49 | 0.31 | 0.64% | 48.44 | 48.49 | 11 |
| 08 Jan 2025 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0 |
| 07 Jan 2025 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0 |
| 06 Jan 2025 | 48.18 | 0.00 | 0.00% | 48.18 | 48.18 | 0 |
| 03 Jan 2025 | 48.18 | 0.43 | 0.90% | 48.18 | 48.20 | 256 |
| 02 Jan 2025 | 47.75 | 0.00 | 0.00% | 47.75 | 47.75 | 0 |
| 30 Dec 2024 | 47.75 | -0.35 | -0.73% | 47.75 | 47.95 | 130 |
| 27 Dec 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
| 26 Dec 2024 | 48.10 | 0.52 | 1.09% | 48.10 | 48.16 | 736 |
| 23 Dec 2024 | 47.58 | 0.00 | 0.00% | 47.58 | 47.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
