Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Index | BOV:IDIV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 150.11 | 1.63% | 9,347.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,335.70 | 9,197.45 | 9,197.45 | 229,183,400 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9,347.55 | 150.11 | 1.63% | 9,197.45 | 9,347.55 | 0 |
| 21 Nov 2024 | 9,197.44 | -87.30 | -0.94% | 9,194.97 | 9,284.77 | 0 |
| 19 Nov 2024 | 9,284.74 | 42.62 | 0.46% | 9,205.30 | 9,300.93 | 0 |
| 18 Nov 2024 | 9,242.12 | 22.46 | 0.24% | 9,207.71 | 9,284.68 | 0 |
| 14 Nov 2024 | 9,219.66 | 35.73 | 0.39% | 9,159.35 | 9,268.27 | 0 |
| 13 Nov 2024 | 9,183.93 | -11.93 | -0.13% | 9,137.38 | 9,212.24 | 0 |
| 12 Nov 2024 | 9,195.86 | -79.30 | -0.85% | 9,184.57 | 9,275.97 | 0 |
| 11 Nov 2024 | 9,275.16 | 11.58 | 0.13% | 9,213.93 | 9,286.27 | 0 |
| 08 Nov 2024 | 9,263.58 | -103.89 | -1.11% | 9,192.65 | 9,368.66 | 0 |
| 07 Nov 2024 | 9,367.47 | 1.11 | 0.01% | 9,331.36 | 9,450.98 | 0 |
| 06 Nov 2024 | 9,366.36 | 22.78 | 0.24% | 9,251.19 | 9,390.36 | 0 |
| 05 Nov 2024 | 9,343.58 | -10.70 | -0.11% | 9,286.77 | 9,373.17 | 0 |
| 04 Nov 2024 | 9,354.28 | 137.66 | 1.49% | 9,216.62 | 9,362.46 | 0 |
| 01 Nov 2024 | 9,216.62 | -79.72 | -0.86% | 9,214.32 | 9,304.76 | 0 |
| 31 Oct 2024 | 9,296.34 | -42.44 | -0.45% | 9,286.86 | 9,364.51 | 0 |
| 30 Oct 2024 | 9,338.78 | 29.87 | 0.32% | 9,309.15 | 9,375.20 | 0 |
| 29 Oct 2024 | 9,308.91 | -57.49 | -0.61% | 9,308.91 | 9,402.15 | 0 |
| 28 Oct 2024 | 9,366.40 | 78.68 | 0.85% | 9,287.53 | 9,374.85 | 0 |
| 25 Oct 2024 | 9,287.72 | 24.22 | 0.26% | 9,263.14 | 9,314.41 | 0 |
| 24 Oct 2024 | 9,263.50 | 40.28 | 0.44% | 9,198.53 | 9,268.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
