We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Index | BOV:IDIV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.93 | 0.18% | 8,876.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,914.08 | 8,825.42 | 8,860.58 | 141,479,200 | 20:38:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8,860.52 | -148.16 | -1.64% | 8,860.52 | 9,008.78 | 0 |
| 20 Dec 2024 | 9,008.68 | 41.82 | 0.47% | 8,911.88 | 9,008.68 | 0 |
| 19 Dec 2024 | 8,966.86 | -0.41 | 0.00% | 8,937.86 | 9,027.56 | 0 |
| 18 Dec 2024 | 8,967.27 | -274.27 | -2.97% | 8,934.59 | 9,241.54 | 0 |
| 17 Dec 2024 | 9,241.54 | 82.81 | 0.90% | 9,155.78 | 9,293.48 | 0 |
| 16 Dec 2024 | 9,158.73 | -46.52 | -0.51% | 9,151.06 | 9,234.27 | 0 |
| 13 Dec 2024 | 9,205.25 | -100.71 | -1.08% | 9,197.19 | 9,324.45 | 0 |
| 12 Dec 2024 | 9,305.96 | -238.31 | -2.50% | 9,285.26 | 9,544.17 | 0 |
| 11 Dec 2024 | 9,544.27 | 72.26 | 0.76% | 9,397.35 | 9,609.23 | 0 |
| 10 Dec 2024 | 9,472.01 | 51.36 | 0.55% | 9,420.95 | 9,509.49 | 0 |
| 09 Dec 2024 | 9,420.65 | 118.54 | 1.27% | 9,302.11 | 9,438.33 | 0 |
| 06 Dec 2024 | 9,302.11 | -127.49 | -1.35% | 9,302.11 | 9,430.25 | 0 |
| 05 Dec 2024 | 9,429.60 | 104.26 | 1.12% | 9,325.34 | 9,432.98 | 0 |
| 04 Dec 2024 | 9,325.34 | -9.12 | -0.10% | 9,308.01 | 9,356.47 | 0 |
| 03 Dec 2024 | 9,334.46 | 72.34 | 0.78% | 9,259.15 | 9,337.69 | 0 |
| 02 Dec 2024 | 9,262.12 | -27.84 | -0.30% | 9,223.37 | 9,290.45 | 0 |
| 29 Nov 2024 | 9,289.96 | 121.47 | 1.32% | 9,137.39 | 9,292.89 | 0 |
| 28 Nov 2024 | 9,168.49 | -157.05 | -1.68% | 9,151.74 | 9,326.03 | 0 |
| 27 Nov 2024 | 9,325.54 | -90.08 | -0.96% | 9,307.14 | 9,455.11 | 0 |
| 26 Nov 2024 | 9,415.62 | 31.72 | 0.34% | 9,373.63 | 9,436.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
