We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dividend Index | BOV:IDIV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 95.79 | 1.12% | 8,673.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,695.31 | 8,578.20 | 8,578.20 | 158,401,300 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8,673.84 | 95.79 | 1.12% | 8,578.20 | 8,695.31 | 0 |
| 25 Apr 2024 | 8,578.05 | -40.71 | -0.47% | 8,560.70 | 8,620.58 | 0 |
| 24 Apr 2024 | 8,618.76 | -48.70 | -0.56% | 8,618.76 | 8,688.95 | 0 |
| 23 Apr 2024 | 8,667.46 | -94.90 | -1.08% | 8,641.77 | 8,762.08 | 0 |
| 22 Apr 2024 | 8,762.36 | 28.04 | 0.32% | 8,683.03 | 8,798.51 | 0 |
| 19 Apr 2024 | 8,734.32 | 88.74 | 1.03% | 8,636.33 | 8,742.30 | 0 |
| 18 Apr 2024 | 8,645.58 | -1.87 | -0.02% | 8,598.37 | 8,709.78 | 0 |
| 17 Apr 2024 | 8,647.45 | 20.52 | 0.24% | 8,626.84 | 8,718.73 | 0 |
| 16 Apr 2024 | 8,626.93 | -88.41 | -1.01% | 8,591.58 | 8,715.20 | 0 |
| 15 Apr 2024 | 8,715.34 | 20.86 | 0.24% | 8,691.80 | 8,764.90 | 0 |
| 12 Apr 2024 | 8,694.48 | -122.20 | -1.39% | 8,672.79 | 8,835.86 | 0 |
| 11 Apr 2024 | 8,816.68 | -27.72 | -0.31% | 8,798.34 | 8,844.52 | 0 |
| 10 Apr 2024 | 8,844.40 | -99.16 | -1.11% | 8,825.66 | 8,943.56 | 0 |
| 09 Apr 2024 | 8,943.56 | 69.47 | 0.78% | 8,874.12 | 8,944.54 | 0 |
| 08 Apr 2024 | 8,874.09 | 132.97 | 1.52% | 8,741.12 | 8,891.48 | 0 |
| 05 Apr 2024 | 8,741.12 | -53.01 | -0.60% | 8,717.42 | 8,800.77 | 0 |
| 04 Apr 2024 | 8,794.13 | 40.34 | 0.46% | 8,754.07 | 8,906.68 | 0 |
| 03 Apr 2024 | 8,753.79 | 4.70 | 0.05% | 8,677.86 | 8,770.69 | 0 |
| 02 Apr 2024 | 8,749.09 | 37.03 | 0.43% | 8,679.69 | 8,751.81 | 0 |
| 01 Apr 2024 | 8,712.06 | -16.23 | -0.19% | 8,706.97 | 8,768.31 | 0 |
| 28 Mar 2024 | 8,728.29 | 18.53 | 0.21% | 8,694.08 | 8,737.95 | 0 |
| 27 Mar 2024 | 8,709.76 | 85.98 | 1.00% | 8,611.79 | 8,714.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
