We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fii Unidades Autonomas Ii | BOV:IDGR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 09 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 08 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 02 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 30 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 27 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 26 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 23 Dec 2024 | 1.50 | -0.65 | -30.23% | 1.50 | 1.75 | 4,920 |
| 20 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 19 Dec 2024 | 2.15 | 0.22 | 11.40% | 2.03 | 2.15 | 230 |
| 18 Dec 2024 | 1.93 | 0.09 | 4.89% | 1.93 | 1.93 | 50 |
| 17 Dec 2024 | 1.84 | 0.09 | 5.14% | 1.84 | 1.84 | 12 |
| 16 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 343 |
| 13 Dec 2024 | 1.75 | 0.25 | 16.67% | 1.58 | 1.75 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
