IDFI11 Fundo DE Investimento Imobiliario DE Unidades Autonomas

13.03

-0.29 (-2.18%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario DE Unidades Autonomas	BOV:IDFI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-2.18%	13.03	13.02	13.47

High Price	Low Price	Open Price	Traded	Last Trade
13.45	13.03	13.30	0	01:16:12

Fundo DE Investimento Im... (IDFI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.03	-0.29	-2.18%	13.03	13.45	341
27 Jun 2024	13.32	0.02	0.15%	13.30	13.32	19
26 Jun 2024	13.30	0.10	0.76%	12.90	13.30	269
25 Jun 2024	13.20	-0.02	-0.15%	13.18	13.22	182
24 Jun 2024	13.22	0.01	0.08%	12.90	13.22	319
21 Jun 2024	13.21	0.02	0.15%	12.81	13.22	25
20 Jun 2024	13.19	-0.02	-0.15%	12.76	13.21	148
19 Jun 2024	13.21	0.38	2.96%	12.78	13.22	218
18 Jun 2024	12.83	0.07	0.55%	12.83	13.33	169
17 Jun 2024	12.76	-0.06	-0.47%	12.76	13.34	805
14 Jun 2024	12.82	0.00	0.00%	12.82	13.33	294
13 Jun 2024	12.82	0.01	0.08%	12.82	13.38	193
12 Jun 2024	12.81	-0.09	-0.70%	12.81	12.90	350
11 Jun 2024	12.90	-0.54	-4.02%	12.90	13.40	71
10 Jun 2024	13.44	0.58	4.51%	12.86	13.48	138
07 Jun 2024	12.86	0.06	0.47%	12.85	13.56	1,109
06 Jun 2024	12.80	0.00	0.00%	12.80	12.80	2
05 Jun 2024	12.80	-0.05	-0.39%	12.76	13.60	517,530
04 Jun 2024	12.85	0.09	0.71%	12.85	13.71	19
03 Jun 2024	12.76	-0.98	-7.13%	12.76	13.82	649