We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unit | BOV:ICRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.44% | 96.85 | 96.85 | 97.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.30 | 96.30 | 97.25 | 8,039 | 20:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 97.28 | 0.40 | 0.41% | 96.39 | 97.48 | 4,407 |
| 05 Jun 2024 | 96.88 | -0.11 | -0.11% | 96.52 | 97.47 | 3,286 |
| 04 Jun 2024 | 96.99 | 0.31 | 0.32% | 96.75 | 98.40 | 4,372 |
| 03 Jun 2024 | 96.68 | -1.12 | -1.15% | 96.50 | 97.18 | 6,957 |
| 31 May 2024 | 97.80 | -0.17 | -0.17% | 97.71 | 98.76 | 3,757 |
| 29 May 2024 | 97.97 | 0.21 | 0.21% | 97.06 | 98.02 | 3,178 |
| 28 May 2024 | 97.76 | -0.04 | -0.04% | 96.83 | 98.23 | 12,617 |
| 27 May 2024 | 97.80 | -0.60 | -0.61% | 97.75 | 98.40 | 3,951 |
| 24 May 2024 | 98.40 | 0.89 | 0.91% | 98.25 | 98.73 | 1,511 |
| 23 May 2024 | 97.51 | 0.01 | 0.01% | 97.51 | 98.86 | 7,574 |
| 22 May 2024 | 97.50 | -0.50 | -0.51% | 97.24 | 98.19 | 9,467 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 97.58 | 98.37 | 2,878 |
| 20 May 2024 | 98.00 | -0.15 | -0.15% | 97.72 | 98.15 | 2,488 |
| 17 May 2024 | 98.15 | 0.43 | 0.44% | 98.15 | 98.44 | 1,429 |
| 16 May 2024 | 97.72 | 0.31 | 0.32% | 97.70 | 98.44 | 1,905 |
| 15 May 2024 | 97.41 | -0.69 | -0.70% | 97.40 | 98.43 | 3,375 |
| 14 May 2024 | 98.10 | 0.31 | 0.32% | 97.81 | 98.23 | 3,840 |
| 13 May 2024 | 97.79 | -0.41 | -0.42% | 97.75 | 98.74 | 1,846 |
| 10 May 2024 | 98.20 | 0.20 | 0.20% | 97.75 | 98.45 | 1,680 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.76 | 2,620 |
| 08 May 2024 | 98.00 | -0.70 | -0.71% | 97.95 | 98.60 | 3,971 |
| 07 May 2024 | 98.70 | 1.00 | 1.02% | 97.68 | 98.76 | 1,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
