We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario | BOV:ICRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.84 | -1.07% | 77.96 | 77.76 | 78.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.70 | 77.46 | 78.70 | 22,228 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 77.96 | -0.84 | -1.07% | 77.46 | 78.70 | 22,228 |
| 17 Dec 2024 | 78.80 | -1.34 | -1.67% | 78.02 | 80.14 | 28,007 |
| 16 Dec 2024 | 80.14 | -0.72 | -0.89% | 80.02 | 80.86 | 15,787 |
| 13 Dec 2024 | 80.86 | -0.73 | -0.89% | 80.15 | 83.31 | 16,839 |
| 12 Dec 2024 | 81.59 | -1.50 | -1.81% | 81.25 | 82.99 | 13,216 |
| 11 Dec 2024 | 83.09 | 0.34 | 0.41% | 80.56 | 83.63 | 29,883 |
| 10 Dec 2024 | 82.75 | -0.63 | -0.76% | 82.52 | 84.00 | 15,777 |
| 09 Dec 2024 | 83.38 | -2.00 | -2.34% | 83.00 | 85.38 | 17,934 |
| 06 Dec 2024 | 85.38 | 0.13 | 0.15% | 85.00 | 87.40 | 15,161 |
| 05 Dec 2024 | 85.25 | -1.96 | -2.25% | 84.01 | 90.00 | 21,142 |
| 04 Dec 2024 | 87.21 | -4.33 | -4.73% | 86.01 | 91.79 | 19,274 |
| 03 Dec 2024 | 91.54 | -2.16 | -2.31% | 91.28 | 94.91 | 13,920 |
| 02 Dec 2024 | 93.70 | -1.45 | -1.52% | 93.02 | 94.88 | 11,299 |
| 29 Nov 2024 | 95.15 | 0.63 | 0.67% | 94.26 | 96.30 | 12,475 |
| 28 Nov 2024 | 94.52 | -0.16 | -0.17% | 94.25 | 95.06 | 8,618 |
| 27 Nov 2024 | 94.68 | -0.03 | -0.03% | 94.40 | 95.71 | 13,652 |
| 26 Nov 2024 | 94.71 | -0.11 | -0.12% | 94.16 | 95.39 | 10,493 |
| 25 Nov 2024 | 94.82 | -0.12 | -0.13% | 94.27 | 95.22 | 9,527 |
| 22 Nov 2024 | 94.94 | 0.63 | 0.67% | 94.07 | 94.95 | 14,927 |
| 21 Nov 2024 | 94.31 | -0.14 | -0.15% | 93.82 | 94.95 | 12,973 |
| 19 Nov 2024 | 94.45 | -0.23 | -0.24% | 93.89 | 95.00 | 6,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
