We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Efficient Index | BOV:ICO2 | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.03 | -0.69% | 2,312.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,347.03 | 2,309.66 | 2,328.84 | 205,074,800 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2,312.81 | -16.03 | -0.69% | 2,309.66 | 2,347.03 | 0 |
| 30 Jan 2025 | 2,328.84 | 74.84 | 3.32% | 2,254.00 | 2,332.02 | 0 |
| 29 Jan 2025 | 2,254.00 | -6.84 | -0.30% | 2,250.99 | 2,274.04 | 0 |
| 28 Jan 2025 | 2,260.84 | -14.57 | -0.64% | 2,259.48 | 2,275.59 | 0 |
| 27 Jan 2025 | 2,275.41 | 58.72 | 2.65% | 2,211.78 | 2,275.46 | 0 |
| 24 Jan 2025 | 2,216.69 | -2.61 | -0.12% | 2,211.67 | 2,232.54 | 0 |
| 23 Jan 2025 | 2,219.30 | -10.80 | -0.48% | 2,211.96 | 2,246.27 | 0 |
| 22 Jan 2025 | 2,230.10 | 14.41 | 0.65% | 2,209.40 | 2,237.40 | 0 |
| 21 Jan 2025 | 2,215.69 | 15.18 | 0.69% | 2,191.73 | 2,219.78 | 0 |
| 20 Jan 2025 | 2,200.51 | 12.11 | 0.55% | 2,168.88 | 2,207.39 | 0 |
| 17 Jan 2025 | 2,188.40 | 8.90 | 0.41% | 2,167.36 | 2,199.51 | 0 |
| 16 Jan 2025 | 2,179.50 | -39.76 | -1.79% | 2,174.24 | 2,219.45 | 0 |
| 15 Jan 2025 | 2,219.26 | 80.54 | 3.77% | 2,138.99 | 2,227.24 | 0 |
| 14 Jan 2025 | 2,138.72 | 13.03 | 0.61% | 2,109.85 | 2,143.14 | 0 |
| 13 Jan 2025 | 2,125.69 | -5.84 | -0.27% | 2,122.09 | 2,136.04 | 0 |
| 10 Jan 2025 | 2,131.53 | -34.96 | -1.61% | 2,128.38 | 2,166.51 | 0 |
| 09 Jan 2025 | 2,166.49 | 1.63 | 0.08% | 2,152.40 | 2,171.91 | 0 |
| 08 Jan 2025 | 2,164.86 | -33.91 | -1.54% | 2,160.56 | 2,198.83 | 0 |
| 07 Jan 2025 | 2,198.77 | 19.60 | 0.90% | 2,179.18 | 2,209.36 | 0 |
| 06 Jan 2025 | 2,179.17 | 51.10 | 2.40% | 2,128.04 | 2,179.17 | 0 |
| 03 Jan 2025 | 2,128.07 | -30.35 | -1.41% | 2,126.30 | 2,163.06 | 0 |
| 02 Jan 2025 | 2,158.42 | -6.12 | -0.28% | 2,137.27 | 2,166.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
