We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBRX 50 | BOV:IBXL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.01 | 0.21% | 20,843.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,962.08 | 20,725.70 | 20,800.50 | 342,917,200 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 20,843.52 | 43.01 | 0.21% | 20,725.70 | 20,962.08 | 0 |
| 05 Mar 2025 | 20,800.51 | 1.37 | 0.01% | 20,769.66 | 20,855.41 | 0 |
| 28 Feb 2025 | 20,799.14 | -328.26 | -1.55% | 20,777.76 | 21,139.44 | 0 |
| 27 Feb 2025 | 21,127.40 | -29.29 | -0.14% | 21,034.34 | 21,240.78 | 0 |
| 26 Feb 2025 | 21,156.69 | -206.71 | -0.97% | 21,149.82 | 21,453.33 | 0 |
| 25 Feb 2025 | 21,363.40 | 90.89 | 0.43% | 21,269.06 | 21,499.16 | 0 |
| 24 Feb 2025 | 21,272.51 | -291.49 | -1.35% | 21,230.21 | 21,589.48 | 0 |
| 21 Feb 2025 | 21,564.00 | -82.37 | -0.38% | 21,454.53 | 21,651.19 | 0 |
| 20 Feb 2025 | 21,646.37 | 55.76 | 0.26% | 21,552.01 | 21,687.10 | 0 |
| 19 Feb 2025 | 21,590.61 | -191.67 | -0.88% | 21,541.55 | 21,781.70 | 0 |
| 18 Feb 2025 | 21,782.28 | 22.16 | 0.10% | 21,679.30 | 21,899.35 | 0 |
| 17 Feb 2025 | 21,760.12 | 47.59 | 0.22% | 21,714.45 | 21,925.73 | 0 |
| 14 Feb 2025 | 21,712.53 | 576.75 | 2.73% | 21,135.65 | 21,764.04 | 0 |
| 13 Feb 2025 | 21,135.78 | 71.33 | 0.34% | 20,960.19 | 21,136.27 | 0 |
| 12 Feb 2025 | 21,064.45 | -356.44 | -1.66% | 21,015.31 | 21,419.27 | 0 |
| 11 Feb 2025 | 21,420.89 | 144.01 | 0.68% | 21,276.54 | 21,493.97 | 0 |
| 10 Feb 2025 | 21,276.88 | 155.52 | 0.74% | 21,133.11 | 21,405.32 | 0 |
| 07 Feb 2025 | 21,121.36 | -268.39 | -1.25% | 21,069.70 | 21,449.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
