We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBRX 50 | BOV:IBXL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.02 | -0.18% | 20,856.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,932.63 | 20,738.18 | 20,893.48 | 325,064,300 | 21:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20,893.39 | 275.49 | 1.34% | 20,617.70 | 20,898.80 | 0 |
| 26 Jun 2024 | 20,617.90 | 56.69 | 0.28% | 20,416.06 | 20,628.18 | 0 |
| 25 Jun 2024 | 20,561.21 | -46.65 | -0.23% | 20,509.06 | 20,645.69 | 0 |
| 24 Jun 2024 | 20,607.86 | 226.23 | 1.11% | 20,376.50 | 20,631.78 | 0 |
| 21 Jun 2024 | 20,381.63 | 146.20 | 0.72% | 20,174.15 | 20,422.79 | 0 |
| 20 Jun 2024 | 20,235.43 | 36.88 | 0.18% | 20,190.95 | 20,430.69 | 0 |
| 19 Jun 2024 | 20,198.55 | 93.10 | 0.46% | 19,996.41 | 20,223.19 | 0 |
| 18 Jun 2024 | 20,105.45 | 112.08 | 0.56% | 19,955.21 | 20,170.96 | 0 |
| 17 Jun 2024 | 19,993.37 | -67.06 | -0.33% | 19,906.15 | 20,067.30 | 0 |
| 14 Jun 2024 | 20,060.43 | -4.22 | -0.02% | 19,932.95 | 20,162.82 | 0 |
| 13 Jun 2024 | 20,064.65 | -73.21 | -0.36% | 19,993.01 | 20,193.00 | 0 |
| 12 Jun 2024 | 20,137.86 | -276.98 | -1.36% | 20,065.85 | 20,560.16 | 0 |
| 11 Jun 2024 | 20,414.84 | 130.08 | 0.64% | 20,283.44 | 20,434.67 | 0 |
| 10 Jun 2024 | 20,284.76 | 26.49 | 0.13% | 20,233.64 | 20,392.67 | 0 |
| 07 Jun 2024 | 20,258.27 | -380.12 | -1.84% | 20,249.63 | 20,638.39 | 0 |
| 06 Jun 2024 | 20,638.39 | 244.71 | 1.20% | 20,393.55 | 20,694.15 | 0 |
| 05 Jun 2024 | 20,393.68 | -52.84 | -0.26% | 20,367.34 | 20,508.63 | 0 |
| 04 Jun 2024 | 20,446.52 | -40.51 | -0.20% | 20,275.17 | 20,486.74 | 0 |
| 03 Jun 2024 | 20,487.03 | -35.80 | -0.17% | 20,416.37 | 20,568.63 | 0 |
| 31 May 2024 | 20,522.83 | -65.67 | -0.32% | 20,484.74 | 20,622.03 | 0 |
| 29 May 2024 | 20,588.50 | -163.45 | -0.79% | 20,528.18 | 20,752.20 | 0 |
| 28 May 2024 | 20,751.95 | -107.53 | -0.52% | 20,709.13 | 21,008.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
