We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBRX 50 | BOV:IBXL | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 183.83 | 0.89% | 20,786.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,840.05 | 20,574.87 | 20,606.58 | 409,649,500 | 21:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20,786.11 | 183.83 | 0.89% | 20,574.87 | 20,840.05 | 0 |
| 16 Jan 2025 | 20,602.28 | -220.52 | -1.06% | 20,519.02 | 20,825.99 | 0 |
| 15 Jan 2025 | 20,822.80 | 552.75 | 2.73% | 20,270.67 | 20,876.73 | 0 |
| 14 Jan 2025 | 20,270.05 | 44.10 | 0.22% | 20,091.79 | 20,296.98 | 0 |
| 13 Jan 2025 | 20,225.95 | 34.71 | 0.17% | 20,180.55 | 20,355.55 | 0 |
| 10 Jan 2025 | 20,191.24 | -153.25 | -0.75% | 20,177.48 | 20,406.17 | 0 |
| 09 Jan 2025 | 20,344.49 | 24.83 | 0.12% | 20,305.61 | 20,409.10 | 0 |
| 08 Jan 2025 | 20,319.66 | -253.45 | -1.23% | 20,270.33 | 20,572.17 | 0 |
| 07 Jan 2025 | 20,573.11 | 210.14 | 1.03% | 20,365.37 | 20,663.78 | 0 |
| 06 Jan 2025 | 20,362.97 | 225.53 | 1.12% | 20,138.00 | 20,426.07 | 0 |
| 03 Jan 2025 | 20,137.44 | -278.37 | -1.36% | 20,114.14 | 20,445.48 | 0 |
| 02 Jan 2025 | 20,415.81 | 4.78 | 0.02% | 20,242.67 | 20,529.18 | 0 |
| 30 Dec 2024 | 20,411.03 | 3.51 | 0.02% | 20,400.38 | 20,536.09 | 0 |
| 27 Dec 2024 | 20,407.52 | -141.26 | -0.69% | 20,404.54 | 20,632.59 | 0 |
| 26 Dec 2024 | 20,548.78 | 62.95 | 0.31% | 20,428.81 | 20,636.78 | 0 |
| 23 Dec 2024 | 20,485.83 | -188.94 | -0.91% | 20,437.08 | 20,673.66 | 0 |
| 20 Dec 2024 | 20,674.77 | 136.16 | 0.66% | 20,452.80 | 20,685.58 | 0 |
| 19 Dec 2024 | 20,538.61 | 51.20 | 0.25% | 20,487.75 | 20,657.94 | 0 |
| 18 Dec 2024 | 20,487.41 | -642.44 | -3.04% | 20,440.49 | 21,129.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
