We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IBOV SD TR | BOV:IBSD | Bovespa | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.58 | 0.58% | 1,499.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,503.40 | 1,486.35 | 1,490.65 | 85,339,400 | 18:11:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 1,490.65 | -32.33 | -2.12% | 1,490.65 | 1,522.20 | 0 |
20 Dec 2024 | 1,522.98 | 10.27 | 0.68% | 1,504.69 | 1,524.93 | 0 |
19 Dec 2024 | 1,512.71 | 2.10 | 0.14% | 1,508.37 | 1,522.70 | 0 |
18 Dec 2024 | 1,510.61 | -52.41 | -3.35% | 1,505.28 | 1,562.62 | 0 |
17 Dec 2024 | 1,563.02 | 18.47 | 1.20% | 1,544.85 | 1,571.56 | 0 |
16 Dec 2024 | 1,544.55 | -11.23 | -0.72% | 1,543.89 | 1,558.48 | 0 |
13 Dec 2024 | 1,555.78 | -20.81 | -1.32% | 1,555.33 | 1,578.25 | 0 |
12 Dec 2024 | 1,576.59 | -40.56 | -2.51% | 1,571.89 | 1,617.28 | 0 |
11 Dec 2024 | 1,617.15 | 12.26 | 0.76% | 1,588.84 | 1,629.22 | 0 |
10 Dec 2024 | 1,604.89 | 10.65 | 0.67% | 1,593.98 | 1,607.79 | 0 |
09 Dec 2024 | 1,594.24 | 23.96 | 1.53% | 1,569.82 | 1,597.19 | 0 |
06 Dec 2024 | 1,570.28 | -20.04 | -1.26% | 1,568.75 | 1,590.75 | 0 |
05 Dec 2024 | 1,590.32 | 19.61 | 1.25% | 1,571.27 | 1,590.32 | 0 |
04 Dec 2024 | 1,570.71 | -6.02 | -0.38% | 1,568.65 | 1,578.40 | 0 |
03 Dec 2024 | 1,576.73 | 13.95 | 0.89% | 1,562.61 | 1,579.49 | 0 |
02 Dec 2024 | 1,562.78 | -7.78 | -0.50% | 1,557.24 | 1,571.69 | 0 |
29 Nov 2024 | 1,570.56 | 16.12 | 1.04% | 1,547.57 | 1,572.06 | 0 |
28 Nov 2024 | 1,554.44 | -27.31 | -1.73% | 1,551.07 | 1,581.92 | 0 |
27 Nov 2024 | 1,581.75 | -21.02 | -1.31% | 1,580.71 | 1,608.80 | 0 |
26 Nov 2024 | 1,602.77 | 9.73 | 0.61% | 1,592.38 | 1,607.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions