ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IBSD IBOV SD TR

1,499.23
8.58 (0.58%)
Last Updated: 18:11:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IBOV SD TR BOV:IBSD Bovespa Index
  Price Change % Change Price Bid Price Offer Price
  8.58 0.58% 1,499.23
High Price Low Price Open Price Traded Last Trade
1,503.40 1,486.35 1,490.65 85,339,400 18:11:00

IBOV SD TR (IBSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20241,490.65-32.33-2.12%1,490.651,522.200
20 Dec 20241,522.9810.270.68%1,504.691,524.930
19 Dec 20241,512.712.100.14%1,508.371,522.700
18 Dec 20241,510.61-52.41-3.35%1,505.281,562.620
17 Dec 20241,563.0218.471.20%1,544.851,571.560
16 Dec 20241,544.55-11.23-0.72%1,543.891,558.480
13 Dec 20241,555.78-20.81-1.32%1,555.331,578.250
12 Dec 20241,576.59-40.56-2.51%1,571.891,617.280
11 Dec 20241,617.1512.260.76%1,588.841,629.220
10 Dec 20241,604.8910.650.67%1,593.981,607.790
09 Dec 20241,594.2423.961.53%1,569.821,597.190
06 Dec 20241,570.28-20.04-1.26%1,568.751,590.750
05 Dec 20241,590.3219.611.25%1,571.271,590.320
04 Dec 20241,570.71-6.02-0.38%1,568.651,578.400
03 Dec 20241,576.7313.950.89%1,562.611,579.490
02 Dec 20241,562.78-7.78-0.50%1,557.241,571.690
29 Nov 20241,570.5616.121.04%1,547.571,572.060
28 Nov 20241,554.44-27.31-1.73%1,551.071,581.920
27 Nov 20241,581.75-21.02-1.31%1,580.711,608.800
26 Nov 20241,602.779.730.61%1,592.381,607.040
Download more IBOV SD TR Historical Data

Your Recent History

Delayed Upgrade Clock