We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBOV SD TR | BOV:IBSD | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.62 | 0.53% | 1,629.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,635.44 | 1,617.69 | 1,621.15 | 169,758,800 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,629.19 | 8.62 | 0.53% | 1,617.69 | 1,635.44 | 0 |
| 18 Mar 2025 | 1,620.57 | 1.73 | 0.11% | 1,609.65 | 1,622.03 | 0 |
| 17 Mar 2025 | 1,618.84 | 18.46 | 1.15% | 1,596.34 | 1,622.40 | 0 |
| 14 Mar 2025 | 1,600.38 | 41.69 | 2.67% | 1,558.98 | 1,604.17 | 0 |
| 13 Mar 2025 | 1,558.69 | 25.38 | 1.66% | 1,531.39 | 1,559.36 | 0 |
| 12 Mar 2025 | 1,533.31 | -5.53 | -0.36% | 1,522.71 | 1,540.56 | 0 |
| 11 Mar 2025 | 1,538.84 | -12.49 | -0.81% | 1,527.92 | 1,551.10 | 0 |
| 10 Mar 2025 | 1,551.33 | -7.80 | -0.50% | 1,534.59 | 1,559.28 | 0 |
| 07 Mar 2025 | 1,559.13 | 17.46 | 1.13% | 1,527.25 | 1,566.21 | 0 |
| 06 Mar 2025 | 1,541.67 | 10.81 | 0.71% | 1,527.37 | 1,549.08 | 0 |
| 05 Mar 2025 | 1,530.86 | 10.83 | 0.71% | 1,519.76 | 1,533.67 | 0 |
| 28 Feb 2025 | 1,520.03 | -29.59 | -1.91% | 1,517.09 | 1,549.70 | 0 |
| 27 Feb 2025 | 1,549.62 | 1.06 | 0.07% | 1,546.14 | 1,559.20 | 0 |
| 26 Feb 2025 | 1,548.56 | -9.66 | -0.62% | 1,548.07 | 1,563.89 | 0 |
| 25 Feb 2025 | 1,558.22 | 14.39 | 0.93% | 1,543.83 | 1,561.93 | 0 |
| 24 Feb 2025 | 1,543.83 | -9.41 | -0.61% | 1,540.56 | 1,560.59 | 0 |
| 21 Feb 2025 | 1,553.24 | -0.21 | -0.01% | 1,544.87 | 1,559.28 | 0 |
| 20 Feb 2025 | 1,553.45 | -5.35 | -0.34% | 1,550.25 | 1,564.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
