We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IBOV SD TR | BOV:IBSD | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.14 | -0.78% | 1,541.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,561.84 | 1,538.60 | 1,553.57 | 177,519,400 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,541.43 | -12.14 | -0.78% | 1,538.60 | 1,561.84 | 0 |
| 30 Jan 2025 | 1,553.57 | 35.43 | 2.33% | 1,518.25 | 1,559.54 | 0 |
| 29 Jan 2025 | 1,518.14 | -8.38 | -0.55% | 1,516.23 | 1,535.72 | 0 |
| 28 Jan 2025 | 1,526.52 | -7.98 | -0.52% | 1,523.72 | 1,534.69 | 0 |
| 27 Jan 2025 | 1,534.50 | 39.23 | 2.62% | 1,493.09 | 1,534.50 | 0 |
| 24 Jan 2025 | 1,495.27 | 1.94 | 0.13% | 1,488.57 | 1,501.08 | 0 |
| 23 Jan 2025 | 1,493.33 | -3.29 | -0.22% | 1,490.08 | 1,509.74 | 0 |
| 22 Jan 2025 | 1,496.62 | -4.18 | -0.28% | 1,494.47 | 1,506.08 | 0 |
| 21 Jan 2025 | 1,500.80 | 8.04 | 0.54% | 1,481.68 | 1,501.61 | 0 |
| 20 Jan 2025 | 1,492.76 | 5.96 | 0.40% | 1,476.47 | 1,494.60 | 0 |
| 17 Jan 2025 | 1,486.80 | 20.16 | 1.37% | 1,466.71 | 1,491.90 | 0 |
| 16 Jan 2025 | 1,466.64 | -18.38 | -1.24% | 1,462.26 | 1,484.91 | 0 |
| 15 Jan 2025 | 1,485.02 | 35.46 | 2.45% | 1,449.74 | 1,489.56 | 0 |
| 14 Jan 2025 | 1,449.56 | 1.80 | 0.12% | 1,438.80 | 1,452.91 | 0 |
| 13 Jan 2025 | 1,447.76 | 2.16 | 0.15% | 1,443.93 | 1,457.13 | 0 |
| 10 Jan 2025 | 1,445.60 | -8.71 | -0.60% | 1,443.87 | 1,457.10 | 0 |
| 09 Jan 2025 | 1,454.31 | -2.37 | -0.16% | 1,450.65 | 1,460.53 | 0 |
| 08 Jan 2025 | 1,456.68 | -24.60 | -1.66% | 1,455.43 | 1,481.28 | 0 |
| 07 Jan 2025 | 1,481.28 | 9.09 | 0.62% | 1,472.55 | 1,488.30 | 0 |
| 06 Jan 2025 | 1,472.19 | 20.15 | 1.39% | 1,452.25 | 1,476.45 | 0 |
| 03 Jan 2025 | 1,452.04 | -24.95 | -1.69% | 1,450.38 | 1,477.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
