We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazil Broad Based Index | BOV:IBRA | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.82 | 1.43% | 5,159.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,162.65 | 5,086.61 | 5,086.84 | 224,382,300 | 17:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,086.84 | 131.43 | 2.65% | 4,955.42 | 5,096.58 | 0 |
| 13 Mar 2025 | 4,955.41 | 65.74 | 1.34% | 4,876.02 | 4,960.39 | 0 |
| 12 Mar 2025 | 4,889.67 | 15.13 | 0.31% | 4,855.07 | 4,898.52 | 0 |
| 11 Mar 2025 | 4,874.54 | -41.33 | -0.84% | 4,839.95 | 4,920.24 | 0 |
| 10 Mar 2025 | 4,915.87 | -20.04 | -0.41% | 4,875.67 | 4,935.89 | 0 |
| 07 Mar 2025 | 4,935.91 | 67.44 | 1.39% | 4,836.66 | 4,966.06 | 0 |
| 06 Mar 2025 | 4,868.47 | 13.63 | 0.28% | 4,841.22 | 4,898.06 | 0 |
| 05 Mar 2025 | 4,854.84 | 3.46 | 0.07% | 4,844.98 | 4,867.03 | 0 |
| 28 Feb 2025 | 4,851.38 | -76.54 | -1.55% | 4,845.49 | 4,931.40 | 0 |
| 27 Feb 2025 | 4,927.92 | -4.33 | -0.09% | 4,909.13 | 4,954.61 | 0 |
| 26 Feb 2025 | 4,932.25 | -50.71 | -1.02% | 4,930.38 | 5,004.94 | 0 |
| 25 Feb 2025 | 4,982.96 | 21.21 | 0.43% | 4,960.96 | 5,012.87 | 0 |
| 24 Feb 2025 | 4,961.75 | -69.79 | -1.39% | 4,952.43 | 5,037.13 | 0 |
| 21 Feb 2025 | 5,031.54 | -15.74 | -0.31% | 5,006.27 | 5,049.23 | 0 |
| 20 Feb 2025 | 5,047.28 | 12.60 | 0.25% | 5,024.49 | 5,057.00 | 0 |
| 19 Feb 2025 | 5,034.68 | -47.72 | -0.94% | 5,024.43 | 5,082.28 | 0 |
| 18 Feb 2025 | 5,082.40 | -0.92 | -0.02% | 5,061.83 | 5,113.03 | 0 |
| 17 Feb 2025 | 5,083.32 | 16.86 | 0.33% | 5,066.28 | 5,121.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
