We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazil Broad Based Index | BOV:IBRA | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 54.45 | 1.08% | 5,085.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,097.88 | 5,031.24 | 5,031.24 | 576,370,400 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5,031.08 | 48.63 | 0.98% | 4,982.45 | 5,051.03 | 0 |
| 30 Apr 2024 | 4,982.45 | -57.88 | -1.15% | 4,980.46 | 5,040.33 | 0 |
| 29 Apr 2024 | 5,040.33 | 32.51 | 0.65% | 5,005.85 | 5,040.33 | 0 |
| 26 Apr 2024 | 5,007.82 | 76.56 | 1.55% | 4,931.27 | 5,019.56 | 0 |
| 25 Apr 2024 | 4,931.26 | -2.12 | -0.04% | 4,892.17 | 4,933.84 | 0 |
| 24 Apr 2024 | 4,933.38 | -16.27 | -0.33% | 4,926.57 | 4,963.40 | 0 |
| 23 Apr 2024 | 4,949.65 | -15.67 | -0.32% | 4,916.63 | 4,976.08 | 0 |
| 22 Apr 2024 | 4,965.32 | 18.65 | 0.38% | 4,928.30 | 4,985.81 | 0 |
| 19 Apr 2024 | 4,946.67 | 41.72 | 0.85% | 4,899.91 | 4,960.91 | 0 |
| 18 Apr 2024 | 4,904.95 | 0.00 | 0.00% | 4,875.19 | 4,944.60 | 0 |
| 17 Apr 2024 | 4,904.95 | -8.20 | -0.17% | 4,885.72 | 4,951.99 | 0 |
| 16 Apr 2024 | 4,913.15 | -36.49 | -0.74% | 4,885.37 | 4,949.64 | 0 |
| 15 Apr 2024 | 4,949.64 | -27.46 | -0.55% | 4,938.01 | 4,987.33 | 0 |
| 12 Apr 2024 | 4,977.10 | -62.81 | -1.25% | 4,963.51 | 5,048.23 | 0 |
| 11 Apr 2024 | 5,039.91 | -26.07 | -0.51% | 5,026.70 | 5,065.98 | 0 |
| 10 Apr 2024 | 5,065.98 | -68.34 | -1.33% | 5,052.37 | 5,134.32 | 0 |
| 09 Apr 2024 | 5,134.32 | 41.06 | 0.81% | 5,092.59 | 5,136.82 | 0 |
| 08 Apr 2024 | 5,093.26 | 81.42 | 1.62% | 5,011.87 | 5,105.37 | 0 |
| 05 Apr 2024 | 5,011.84 | -24.59 | -0.49% | 4,996.49 | 5,036.67 | 0 |
| 04 Apr 2024 | 5,036.43 | 4.11 | 0.08% | 5,026.91 | 5,123.07 | 0 |
| 03 Apr 2024 | 5,032.32 | -11.96 | -0.24% | 4,988.37 | 5,048.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
