We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Indice Bovespa | BOV:IBOV11 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 127,096.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
29 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
26 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
25 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
24 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
23 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
22 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
19 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
18 Apr 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 0 |
17 Apr 2024 | 124,140.00 | -4,037.00 | -3.15% | 124,140.00 | 124,140.00 | 86,727 |
16 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
15 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
12 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
11 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
10 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
09 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
08 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
05 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
04 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
03 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
02 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
01 Apr 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 124,140.00 | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 | 2,956.00 | 2.38% |
3 Months | 126,852.00 | 128,177.00 | 124,140.00 | 125,811.63 | 66,765 | 244.00 | 0.19% |
6 Months | 124,505.00 | 128,580.00 | 124,140.00 | 126,617.85 | 79,720 | 2,591.00 | 2.08% |
1 Year | 109,344.00 | 128,580.00 | 109,344.00 | 121,094.57 | 87,730 | 17,752.00 | 16.24% |
3 Years | 120,306.00 | 129,516.00 | 102,475.00 | 115,911.74 | 98,161 | 6,790.00 | 5.64% |
5 Years | 103,993.00 | 129,516.00 | 101.00 | 108,889.67 | 109,483 | 23,103.00 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions