We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | BOV:IBOV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 640.77 | 0.49% | 131,474.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131,834.32 | 130,721.97 | 130,831.55 | 345,462,800 | 20:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 131,474.73 | 640.77 | 0.49% | 130,721.97 | 131,834.32 | 0 |
| 17 Mar 2025 | 130,833.96 | 1,876.87 | 1.46% | 128,957.09 | 131,313.48 | 0 |
| 14 Mar 2025 | 128,957.09 | 3,319.98 | 2.64% | 125,646.73 | 129,194.14 | 0 |
| 13 Mar 2025 | 125,637.11 | 1,773.61 | 1.43% | 123,589.56 | 125,774.17 | 0 |
| 12 Mar 2025 | 123,863.50 | 356.15 | 0.29% | 122,969.29 | 124,048.45 | 0 |
| 11 Mar 2025 | 123,507.35 | -1,012.03 | -0.81% | 122,635.62 | 124,625.49 | 0 |
| 10 Mar 2025 | 124,519.38 | -515.25 | -0.41% | 123,471.46 | 125,031.30 | 0 |
| 07 Mar 2025 | 125,034.63 | 1,677.08 | 1.36% | 122,529.86 | 125,821.53 | 0 |
| 06 Mar 2025 | 123,357.55 | 310.70 | 0.25% | 122,680.93 | 124,111.92 | 0 |
| 05 Mar 2025 | 123,046.85 | 247.76 | 0.20% | 122,747.06 | 123,364.03 | 0 |
| 28 Feb 2025 | 122,799.09 | -1,999.87 | -1.60% | 122,658.78 | 124,916.19 | 0 |
| 27 Feb 2025 | 124,798.96 | 30.25 | 0.02% | 124,351.92 | 125,496.66 | 0 |
| 26 Feb 2025 | 124,768.71 | -1,210.79 | -0.96% | 124,732.20 | 126,562.53 | 0 |
| 25 Feb 2025 | 125,979.50 | 578.12 | 0.46% | 125,382.40 | 126,717.95 | 0 |
| 24 Feb 2025 | 125,401.38 | -1,726.68 | -1.36% | 125,161.77 | 127,274.72 | 0 |
| 21 Feb 2025 | 127,128.06 | -472.52 | -0.37% | 126,483.02 | 127,654.00 | 0 |
| 20 Feb 2025 | 127,600.58 | 291.78 | 0.23% | 127,063.47 | 127,871.29 | 0 |
| 19 Feb 2025 | 127,308.80 | -1,222.91 | -0.95% | 127,028.24 | 128,528.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
