Buy
Sell
Name Symbol Market Type
Índice Bovespa BOV:IBOV Bovespa Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1,614.09 -1.57% 101,215.87 0.00 0.00 103,011.50 100,004.50 102,825.55 717,248,900 21:12:00

Índice Bovespa (IBOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Aug 2020101,215.87-1,614.09-1.57%100,004.50103,011.50646,647,200
03 Aug 2020102,829.96-82.28-0.08%102,304.26103,863.33533,429,800
31 Jul 2020102,912.24-2,096.46-2.0%102,642.04105,462.13578,502,600
30 Jul 2020105,008.70-596.47-0.56%103,919.94105,606.79477,859,600
29 Jul 2020105,605.171,496.101.44%104,111.75105,703.62521,044,900
28 Jul 2020104,109.07-368.01-0.35%103,591.80104,662.83397,433,000
27 Jul 2020104,477.082,095.502.05%102,380.55104,584.52529,847,300
24 Jul 2020102,381.5888.270.09%100,858.76102,693.74419,323,700
23 Jul 2020102,293.31-1,996.26-1.91%102,118.54104,949.40421,606,600
22 Jul 2020104,289.57-20.17-0.02%103,277.01104,979.95592,191,000
21 Jul 2020104,309.74-116.63-0.11%103,732.33105,449.23526,696,800
20 Jul 2020104,426.371,538.121.49%102,744.25104,438.58386,230,600
17 Jul 2020102,888.252,334.982.32%100,554.09103,016.60533,758,900
16 Jul 2020100,553.27-1,237.27-1.22%100,160.18101,792.33362,336,000
15 Jul 2020101,790.541,350.311.34%100,444.28102,113.51436,474,000
14 Jul 2020100,440.231,743.171.77%98,288.81100,632.06500,262,100
13 Jul 202098,697.06-1,334.77-1.33%98,697.06100,857.68456,066,500
10 Jul 2020100,031.83871.500.88%98,738.66100,100.98428,194,500
09 Jul 202099,160.33-609.55-0.61%98,860.83100,191.24465,211,800
08 Jul 202099,769.882,008.842.05%97,764.9599,972.78457,650,700
07 Jul 202097,761.04-1,176.12-1.19%97,272.0298,938.00447,166,000
06 Jul 202098,937.162,172.312.24%96,767.6499,256.85440,754,300
Download more Índice Bovespa Historical Data
ADVFN Advertorial
Your Recent History
BOV
IBOV
Índice Bov..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 08:42:46