ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IBOV Índice Bovespa

128,957.09
3,319.98 (2.64%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Índice Bovespa BOV:IBOV Bovespa Index
  Price Change % Change Price Bid Price Offer Price
  3,319.98 2.64% 128,957.09
High Price Low Price Open Price Traded Last Trade
129,194.14 125,646.73 125,646.73 488,107,600 20:08:00

Índice Bovespa (IBOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025125,637.111,773.611.43%123,589.56125,774.170
12 Mar 2025123,863.50356.150.29%122,969.29124,048.450
11 Mar 2025123,507.35-1,012.03-0.81%122,635.62124,625.490
10 Mar 2025124,519.38-515.25-0.41%123,471.46125,031.300
07 Mar 2025125,034.631,677.081.36%122,529.86125,821.530
06 Mar 2025123,357.55310.700.25%122,680.93124,111.920
05 Mar 2025123,046.85247.760.20%122,747.06123,364.030
28 Feb 2025122,799.09-1,999.87-1.60%122,658.78124,916.190
27 Feb 2025124,798.9630.250.02%124,351.92125,496.660
26 Feb 2025124,768.71-1,210.79-0.96%124,732.20126,562.530
25 Feb 2025125,979.50578.120.46%125,382.40126,717.950
24 Feb 2025125,401.38-1,726.68-1.36%125,161.77127,274.720
21 Feb 2025127,128.06-472.52-0.37%126,483.02127,654.000
20 Feb 2025127,600.58291.780.23%127,063.47127,871.290
19 Feb 2025127,308.80-1,222.91-0.95%127,028.24128,528.280
18 Feb 2025128,531.71-20.42-0.02%128,012.49129,293.710
17 Feb 2025128,552.13333.540.26%128,229.39129,534.450
14 Feb 2025128,218.593,368.412.70%124,849.48128,481.660
Download more Índice Bovespa Historical Data