We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | BOV:IBOV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,538.40 | 1.22% | 127,492.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127,699.91 | 125,953.28 | 125,964.25 | 330,806,300 | 21:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 127,492.49 | 1,538.40 | 1.22% | 125,953.28 | 127,699.91 | 0 |
| 25 Jul 2024 | 125,954.09 | -468.64 | -0.37% | 125,626.28 | 126,422.73 | 0 |
| 24 Jul 2024 | 126,422.73 | -167.11 | -0.13% | 126,217.81 | 126,822.50 | 0 |
| 23 Jul 2024 | 126,589.84 | -1,363.84 | -1.07% | 126,530.02 | 127,859.63 | 0 |
| 22 Jul 2024 | 127,953.68 | 337.22 | 0.26% | 127,455.86 | 128,150.97 | 0 |
| 19 Jul 2024 | 127,616.46 | -35.60 | -0.03% | 127,412.84 | 128,360.05 | 0 |
| 18 Jul 2024 | 127,652.06 | -1,798.26 | -1.39% | 127,522.81 | 129,453.81 | 0 |
| 17 Jul 2024 | 129,450.32 | 339.94 | 0.26% | 128,741.45 | 129,657.77 | 0 |
| 16 Jul 2024 | 129,110.38 | -210.58 | -0.16% | 128,760.81 | 129,520.99 | 0 |
| 15 Jul 2024 | 129,320.96 | 423.98 | 0.33% | 128,723.20 | 129,485.44 | 0 |
| 12 Jul 2024 | 128,896.98 | 603.37 | 0.47% | 128,002.39 | 129,014.75 | 0 |
| 11 Jul 2024 | 128,293.61 | 1,075.37 | 0.85% | 127,220.95 | 128,326.23 | 0 |
| 10 Jul 2024 | 127,218.24 | 110.02 | 0.09% | 126,928.28 | 127,769.25 | 0 |
| 09 Jul 2024 | 127,108.22 | 559.88 | 0.44% | 125,936.61 | 127,294.63 | 0 |
| 08 Jul 2024 | 126,548.34 | 281.29 | 0.22% | 125,613.54 | 126,551.30 | 0 |
| 05 Jul 2024 | 126,267.05 | 103.07 | 0.08% | 125,556.48 | 126,661.59 | 0 |
| 04 Jul 2024 | 126,163.98 | 502.09 | 0.40% | 125,665.59 | 126,659.95 | 0 |
| 03 Jul 2024 | 125,661.89 | 874.81 | 0.70% | 124,786.64 | 126,580.98 | 0 |
| 02 Jul 2024 | 124,787.08 | 69.01 | 0.06% | 124,310.24 | 125,490.73 | 0 |
| 01 Jul 2024 | 124,718.07 | 811.52 | 0.65% | 123,735.19 | 125,219.91 | 0 |
| 28 Jun 2024 | 123,906.55 | -401.28 | -0.32% | 123,298.10 | 124,500.19 | 0 |
| 27 Jun 2024 | 124,307.83 | 1,666.53 | 1.36% | 122,641.84 | 124,307.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
