Pactual IBOVCI Price History - Historical Data for IBOB11

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Pactual IBOVCI (IBOB11)
Pactual IBOVCI (IBOB11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pactual IBOVCI	BOV:IBOB11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-0.49%	100.35	100.00	103.17

High Price	Low Price	Open Price	Traded	Last Trade
101.20	100.48	101.20	14	03:00:39

Pactual IBOVCI (IBOB11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	100.35	-0.79	-0.78%	100.35	101.20	14
22 Jan 2025	101.14	0.00	0.00%	101.14	101.14	0
21 Jan 2025	101.14	0.59	0.59%	100.34	101.14	36,017
20 Jan 2025	100.55	0.35	0.35%	99.11	100.55	11,605
17 Jan 2025	100.20	0.78	0.78%	99.29	100.40	12
16 Jan 2025	99.42	-1.13	-1.12%	99.42	99.97	149
15 Jan 2025	100.55	2.80	2.86%	98.77	100.55	2,636
14 Jan 2025	97.75	0.17	0.17%	97.19	97.76	785
13 Jan 2025	97.58	0.12	0.12%	97.58	98.13	2,304
10 Jan 2025	97.46	-0.56	-0.57%	97.34	98.64	2,201
09 Jan 2025	98.02	-0.07	-0.07%	97.97	98.34	2,248
08 Jan 2025	98.09	-1.23	-1.24%	98.09	98.38	18,897
07 Jan 2025	99.32	0.93	0.95%	98.93	99.66	2,430
06 Jan 2025	98.39	1.15	1.18%	97.90	98.52	6,453
03 Jan 2025	97.24	-1.27	-1.29%	97.16	99.00	2,384
02 Jan 2025	98.51	0.08	0.08%	97.70	98.52	2,179
30 Dec 2024	98.43	-0.08	-0.08%	98.43	98.51	154,031
27 Dec 2024	98.51	-0.57	-0.58%	98.51	99.03	8
26 Dec 2024	99.08	0.26	0.26%	99.08	99.26	15,885

Download more Pactual IBOVCI Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions