We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp. | BOV:IBMB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.07 | -0.67% | 1,483.84 | 1,480.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,508.85 | 1,483.84 | 1,508.85 | 20 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,483.84 | -10.07 | -0.67% | 1,483.84 | 1,508.85 | 20 |
| 13 Feb 2025 | 1,493.91 | 22.60 | 1.54% | 1,476.89 | 1,493.91 | 7 |
| 12 Feb 2025 | 1,471.31 | 5.12 | 0.35% | 1,453.10 | 1,473.85 | 107 |
| 11 Feb 2025 | 1,466.19 | 37.93 | 2.66% | 1,449.38 | 1,466.19 | 2 |
| 10 Feb 2025 | 1,428.26 | -48.74 | -3.30% | 1,425.79 | 1,440.54 | 14 |
| 07 Feb 2025 | 1,477.00 | 0.55 | 0.04% | 1,469.93 | 1,549.20 | 7 |
| 06 Feb 2025 | 1,476.45 | -55.41 | -3.62% | 1,476.45 | 1,537.46 | 24 |
| 05 Feb 2025 | 1,531.8599 | 9.57 | 0.63% | 1,519.94 | 1,531.8599 | 27 |
| 04 Feb 2025 | 1,522.29 | 17.59 | 1.17% | 1,518.26 | 1,522.29 | 101 |
| 03 Feb 2025 | 1,504.70 | 12.32 | 0.83% | 1,485.85 | 1,504.70 | 8 |
| 31 Jan 2025 | 1,492.38 | -12.62 | -0.84% | 1,470.79 | 1,508.42 | 46 |
| 30 Jan 2025 | 1,505.00 | 170.57 | 12.78% | 1,440.58 | 1,534.13 | 619 |
| 29 Jan 2025 | 1,334.43 | 22.35 | 1.70% | 1,328.75 | 1,334.43 | 25 |
| 28 Jan 2025 | 1,312.08 | -1.32 | -0.10% | 1,312.08 | 1,326.50 | 85 |
| 27 Jan 2025 | 1,313.40 | -20.39 | -1.53% | 1,313.40 | 1,325.91 | 17 |
| 24 Jan 2025 | 1,333.79 | -1.47 | -0.11% | 1,332.14 | 1,333.79 | 13 |
| 23 Jan 2025 | 1,335.26 | -8.42 | -0.63% | 1,335.26 | 1,338.58 | 21 |
| 22 Jan 2025 | 1,343.68 | 0.00 | 0.00% | 1,343.68 | 1,343.68 | 0 |
| 21 Jan 2025 | 1,343.68 | -4.26 | -0.32% | 1,343.68 | 1,367.1199 | 21 |
| 20 Jan 2025 | 1,347.94 | 16.06 | 1.21% | 1,347.94 | 1,349.82 | 4 |
| 17 Jan 2025 | 1,331.88 | 0.00 | 0.00% | 1,331.88 | 1,331.88 | 0 |
| 16 Jan 2025 | 1,331.88 | 4.68 | 0.35% | 1,331.88 | 1,340.47 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
