We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp. | BOV:IBMB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.28 | 0.63% | 841.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 841.68 | 836.40 | 836.40 | 85 | 01:41:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 841.68 | 5.28 | 0.63% | 836.40 | 841.68 | 85 |
| 02 May 2024 | 836.40 | -24.46 | -2.84% | 836.40 | 860.86 | 1,825 |
| 30 Apr 2024 | 860.86 | 6.02 | 0.70% | 854.84 | 861.00 | 12 |
| 29 Apr 2024 | 854.84 | 3.11 | 0.37% | 851.40 | 859.14 | 127 |
| 26 Apr 2024 | 851.73 | -17.52 | -2.02% | 851.00 | 870.99 | 29 |
| 25 Apr 2024 | 869.25 | -73.25 | -7.77% | 848.00 | 873.05 | 182 |
| 24 Apr 2024 | 942.50 | 12.50 | 1.34% | 937.44 | 948.60 | 83 |
| 23 Apr 2024 | 930.00 | -8.12 | -0.87% | 930.00 | 938.50 | 2 |
| 22 Apr 2024 | 938.12 | -19.00 | -1.99% | 938.12 | 948.70 | 8 |
| 19 Apr 2024 | 957.12 | 0.00 | 0.00% | 957.12 | 957.12 | 0 |
| 18 Apr 2024 | 957.12 | 0.70 | 0.07% | 957.12 | 957.12 | 3 |
| 17 Apr 2024 | 956.42 | -12.72 | -1.31% | 956.42 | 969.03 | 8 |
| 16 Apr 2024 | 969.14 | 28.84 | 3.07% | 950.00 | 969.14 | 10 |
| 15 Apr 2024 | 940.30 | 5.30 | 0.57% | 940.30 | 945.43 | 7 |
| 12 Apr 2024 | 935.00 | -5.23 | -0.56% | 935.00 | 947.15 | 6 |
| 11 Apr 2024 | 940.23 | -2.17 | -0.23% | 938.37 | 940.23 | 33 |
| 10 Apr 2024 | 942.40 | 1.90 | 0.20% | 942.40 | 942.40 | 1 |
| 09 Apr 2024 | 940.50 | -14.70 | -1.54% | 940.50 | 943.50 | 2 |
| 08 Apr 2024 | 955.20 | -8.10 | -0.84% | 955.20 | 955.20 | 2 |
| 05 Apr 2024 | 963.30 | 0.42 | 0.04% | 951.90 | 964.25 | 53 |
| 04 Apr 2024 | 962.88 | 0.00 | 0.00% | 962.88 | 968.64 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
