Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa Smart Low Volatility B3 | BOV:IBLV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 298.19 | 1.57% | 19,254.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,241.85 | 18,957.27 | 18,957.27 | 110,494,700 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19,254.72 | 298.19 | 1.57% | 18,957.27 | 19,254.72 | 0 |
| 21 Nov 2024 | 18,956.53 | -266.15 | -1.38% | 18,956.53 | 19,222.68 | 0 |
| 19 Nov 2024 | 19,222.68 | 160.11 | 0.84% | 19,021.88 | 19,250.11 | 0 |
| 18 Nov 2024 | 19,062.57 | -90.08 | -0.47% | 19,050.34 | 19,211.02 | 0 |
| 14 Nov 2024 | 19,152.65 | -31.15 | -0.16% | 19,152.65 | 19,295.38 | 0 |
| 13 Nov 2024 | 19,183.80 | 3.66 | 0.02% | 19,075.74 | 19,228.50 | 0 |
| 12 Nov 2024 | 19,180.14 | -186.90 | -0.97% | 19,157.01 | 19,366.27 | 0 |
| 11 Nov 2024 | 19,367.04 | 32.35 | 0.17% | 19,245.00 | 19,406.65 | 0 |
| 08 Nov 2024 | 19,334.69 | -298.12 | -1.52% | 19,292.33 | 19,625.40 | 0 |
| 07 Nov 2024 | 19,632.81 | -47.88 | -0.24% | 19,522.02 | 19,885.10 | 0 |
| 06 Nov 2024 | 19,680.69 | -70.96 | -0.36% | 19,475.68 | 19,748.06 | 0 |
| 05 Nov 2024 | 19,751.65 | 12.68 | 0.06% | 19,616.90 | 19,767.27 | 0 |
| 04 Nov 2024 | 19,738.97 | 361.16 | 1.86% | 19,381.48 | 19,749.74 | 0 |
| 01 Nov 2024 | 19,377.81 | -200.60 | -1.02% | 19,374.16 | 19,584.71 | 0 |
| 31 Oct 2024 | 19,578.41 | -97.85 | -0.50% | 19,574.71 | 19,787.40 | 0 |
| 30 Oct 2024 | 19,676.26 | 106.66 | 0.55% | 19,568.47 | 19,715.94 | 0 |
| 29 Oct 2024 | 19,569.60 | -154.70 | -0.78% | 19,569.60 | 19,791.44 | 0 |
| 28 Oct 2024 | 19,724.30 | 115.64 | 0.59% | 19,609.46 | 19,816.01 | 0 |
| 25 Oct 2024 | 19,608.66 | -55.77 | -0.28% | 19,598.93 | 19,704.39 | 0 |
| 24 Oct 2024 | 19,664.43 | 83.29 | 0.43% | 19,521.21 | 19,686.72 | 0 |
| 23 Oct 2024 | 19,581.14 | -74.33 | -0.38% | 19,476.89 | 19,654.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
