We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa Smart Low Volatility B3 | BOV:IBLV | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -83.25 | -0.44% | 18,897.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,085.26 | 18,882.52 | 18,980.70 | 160,202,400 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 18,897.45 | -83.25 | -0.44% | 18,882.52 | 19,085.26 | 0 |
| 30 Jan 2025 | 18,980.70 | 458.16 | 2.47% | 18,521.49 | 19,019.33 | 0 |
| 29 Jan 2025 | 18,522.54 | -97.18 | -0.52% | 18,510.04 | 18,721.44 | 0 |
| 28 Jan 2025 | 18,619.72 | -87.13 | -0.47% | 18,584.53 | 18,711.14 | 0 |
| 27 Jan 2025 | 18,706.85 | 479.86 | 2.63% | 18,216.32 | 18,715.61 | 0 |
| 24 Jan 2025 | 18,226.99 | -36.23 | -0.20% | 18,200.03 | 18,316.18 | 0 |
| 23 Jan 2025 | 18,263.22 | -64.52 | -0.35% | 18,226.13 | 18,487.64 | 0 |
| 22 Jan 2025 | 18,327.74 | 0.00 | 0.00% | 18,327.74 | 18,327.74 | 0 |
| 21 Jan 2025 | 18,327.74 | 94.68 | 0.52% | 18,171.51 | 18,355.84 | 0 |
| 20 Jan 2025 | 18,233.06 | 70.66 | 0.39% | 18,036.92 | 18,268.67 | 0 |
| 17 Jan 2025 | 18,162.40 | 175.65 | 0.98% | 17,956.09 | 18,234.84 | 0 |
| 16 Jan 2025 | 17,986.75 | -170.57 | -0.94% | 17,945.25 | 18,156.24 | 0 |
| 15 Jan 2025 | 18,157.32 | 402.00 | 2.26% | 17,756.76 | 18,212.54 | 0 |
| 14 Jan 2025 | 17,755.32 | 72.85 | 0.41% | 17,589.00 | 17,768.11 | 0 |
| 13 Jan 2025 | 17,682.47 | 0.21 | 0.00% | 17,660.62 | 17,779.30 | 0 |
| 10 Jan 2025 | 17,682.26 | -164.76 | -0.92% | 17,654.33 | 17,848.89 | 0 |
| 09 Jan 2025 | 17,847.02 | 38.78 | 0.22% | 17,789.72 | 17,875.12 | 0 |
| 08 Jan 2025 | 17,808.24 | -244.09 | -1.35% | 17,794.32 | 18,052.33 | 0 |
| 07 Jan 2025 | 18,052.33 | 165.43 | 0.92% | 17,886.90 | 18,068.52 | 0 |
| 06 Jan 2025 | 17,886.90 | 283.60 | 1.61% | 17,605.31 | 17,897.29 | 0 |
| 03 Jan 2025 | 17,603.30 | -252.69 | -1.42% | 17,595.59 | 17,904.03 | 0 |
| 02 Jan 2025 | 17,855.99 | -139.50 | -0.78% | 17,728.63 | 18,001.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
