Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bitcoin Trust ETF | BOV:IBIT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.46 | 5.06% | 92.60 | 90.00 | 92.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.65 | 89.93 | 90.01 | 14,644 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 92.60 | 4.46 | 5.06% | 89.93 | 92.65 | 14,644 |
| 13 Mar 2025 | 88.14 | -3.39 | -3.70% | 87.91 | 91.69 | 10,598 |
| 12 Mar 2025 | 91.53 | 0.18 | 0.20% | 89.21 | 93.21 | 20,364 |
| 11 Mar 2025 | 91.35 | 3.25 | 3.69% | 87.53 | 91.79 | 25,246 |
| 10 Mar 2025 | 88.10 | -8.77 | -9.05% | 86.00 | 92.76 | 68,908 |
| 07 Mar 2025 | 96.87 | -0.13 | -0.13% | 94.98 | 99.81 | 35,808 |
| 06 Mar 2025 | 97.00 | -2.30 | -2.32% | 96.10 | 99.50 | 26,170 |
| 05 Mar 2025 | 99.30 | 4.75 | 5.02% | 96.00 | 99.39 | 15,005 |
| 28 Feb 2025 | 94.55 | 2.15 | 2.33% | 89.20 | 95.25 | 28,402 |
| 27 Feb 2025 | 92.40 | -0.05 | -0.05% | 91.20 | 95.53 | 13,932 |
| 26 Feb 2025 | 92.45 | -3.64 | -3.79% | 90.61 | 97.07 | 36,661 |
| 25 Feb 2025 | 96.09 | -7.84 | -7.54% | 93.72 | 98.50 | 85,233 |
| 24 Feb 2025 | 103.93 | 0.82 | 0.80% | 101.75 | 104.31 | 5,185 |
| 21 Feb 2025 | 103.11 | -3.60 | -3.37% | 103.00 | 107.79 | 7,958 |
| 20 Feb 2025 | 106.71 | 2.44 | 2.34% | 104.34 | 106.89 | 5,552 |
| 19 Feb 2025 | 104.27 | 1.77 | 1.73% | 103.00 | 104.86 | 7,981 |
| 18 Feb 2025 | 102.50 | -0.53 | -0.51% | 100.77 | 104.43 | 22,580 |
| 17 Feb 2025 | 103.03 | -2.73 | -2.58% | 103.03 | 105.75 | 16,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
