We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bitcoin Trust ETF | BOV:IBIT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.82 | -0.76% | 106.83 | 106.51 | 106.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.32 | 106.00 | 108.57 | 7,652 | 19:35:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 107.65 | -3.63 | -3.26% | 107.63 | 110.50 | 18,633 |
| 03 Feb 2025 | 111.28 | -1.73 | -1.53% | 105.31 | 112.75 | 39,050 |
| 31 Jan 2025 | 113.01 | -4.47 | -3.80% | 112.52 | 117.48 | 39,267 |
| 30 Jan 2025 | 117.48 | 0.00 | 0.00% | 116.90 | 119.00 | 5,963 |
| 29 Jan 2025 | 117.48 | 2.01 | 1.74% | 113.00 | 117.48 | 10,201 |
| 28 Jan 2025 | 115.47 | 2.32 | 2.05% | 113.00 | 115.50 | 179,204 |
| 27 Jan 2025 | 113.15 | -5.08 | -4.30% | 110.80 | 114.99 | 33,998 |
| 24 Jan 2025 | 118.23 | 1.23 | 1.05% | 117.04 | 119.99 | 20,086 |
| 23 Jan 2025 | 117.00 | -1.22 | -1.03% | 114.42 | 119.96 | 21,131 |
| 22 Jan 2025 | 118.22 | -3.40 | -2.80% | 116.45 | 121.63 | 22,372 |
| 21 Jan 2025 | 121.62 | 1.41 | 1.17% | 117.78 | 122.64 | 34,104 |
| 20 Jan 2025 | 120.21 | -0.51 | -0.42% | 119.02 | 123.84 | 45,372 |
| 17 Jan 2025 | 120.72 | 7.41 | 6.54% | 117.35 | 121.90 | 29,520 |
| 16 Jan 2025 | 113.31 | -0.54 | -0.47% | 111.19 | 115.62 | 12,162 |
| 15 Jan 2025 | 113.85 | 3.25 | 2.94% | 110.60 | 115.01 | 12,518 |
| 14 Jan 2025 | 110.60 | 2.60 | 2.41% | 109.17 | 111.63 | 43,374 |
| 13 Jan 2025 | 108.00 | -2.98 | -2.69% | 103.37 | 108.00 | 30,708 |
| 10 Jan 2025 | 110.98 | 2.98 | 2.76% | 106.47 | 110.98 | 27,656 |
| 09 Jan 2025 | 108.00 | -1.11 | -1.02% | 103.00 | 110.75 | 41,033 |
| 08 Jan 2025 | 109.11 | -1.91 | -1.72% | 106.00 | 114.50 | 20,563 |
| 07 Jan 2025 | 111.02 | -7.77 | -6.54% | 111.02 | 117.00 | 20,716 |
| 06 Jan 2025 | 118.79 | 3.27 | 2.83% | 114.51 | 119.04 | 15,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
