We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ibovespa Smart High Beta B3 | BOV:IBHB | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.60 | -0.69% | 2,230.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,250.13 | 2,213.63 | 2,246.14 | 192,086,100 | 21:13:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 2,230.54 | -15.60 | -0.69% | 2,213.63 | 2,250.13 | 0 |
| 29 Aug 2024 | 2,246.14 | -69.83 | -3.02% | 2,244.69 | 2,316.99 | 0 |
| 28 Aug 2024 | 2,315.97 | -17.56 | -0.75% | 2,305.29 | 2,333.22 | 0 |
| 27 Aug 2024 | 2,333.53 | 5.05 | 0.22% | 2,318.39 | 2,342.67 | 0 |
| 26 Aug 2024 | 2,328.48 | -6.30 | -0.27% | 2,305.22 | 2,341.37 | 0 |
| 23 Aug 2024 | 2,334.78 | 62.54 | 2.75% | 2,272.19 | 2,342.00 | 0 |
| 22 Aug 2024 | 2,272.24 | -68.78 | -2.94% | 2,266.23 | 2,341.02 | 0 |
| 21 Aug 2024 | 2,341.02 | 13.78 | 0.59% | 2,321.89 | 2,367.83 | 0 |
| 20 Aug 2024 | 2,327.24 | -12.32 | -0.53% | 2,310.89 | 2,342.47 | 0 |
| 19 Aug 2024 | 2,339.56 | 102.02 | 4.56% | 2,237.57 | 2,341.77 | 0 |
| 16 Aug 2024 | 2,237.54 | -39.38 | -1.73% | 2,235.46 | 2,295.73 | 0 |
| 15 Aug 2024 | 2,276.92 | 21.01 | 0.93% | 2,250.18 | 2,294.11 | 0 |
| 14 Aug 2024 | 2,255.91 | -8.20 | -0.36% | 2,248.48 | 2,284.63 | 0 |
| 13 Aug 2024 | 2,264.11 | 18.68 | 0.83% | 2,244.89 | 2,271.96 | 0 |
| 12 Aug 2024 | 2,245.43 | -19.13 | -0.84% | 2,245.43 | 2,286.20 | 0 |
| 09 Aug 2024 | 2,264.56 | 53.95 | 2.44% | 2,211.03 | 2,267.46 | 0 |
| 08 Aug 2024 | 2,210.61 | 20.66 | 0.94% | 2,190.07 | 2,216.76 | 0 |
| 07 Aug 2024 | 2,189.95 | 79.43 | 3.76% | 2,111.25 | 2,191.60 | 0 |
| 06 Aug 2024 | 2,110.52 | -1.50 | -0.07% | 2,089.93 | 2,136.71 | 0 |
| 05 Aug 2024 | 2,112.02 | -34.36 | -1.60% | 2,056.46 | 2,142.55 | 0 |
| 02 Aug 2024 | 2,146.38 | 29.47 | 1.39% | 2,115.86 | 2,160.59 | 0 |
| 01 Aug 2024 | 2,116.91 | -13.97 | -0.66% | 2,109.94 | 2,168.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
