We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Bovespa B3 Equal Weight | BOV:IBEW | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.33 | -0.36% | 1,769.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,781.96 | 1,766.32 | 1,775.49 | 345,516,600 | 21:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1,769.18 | -6.33 | -0.36% | 1,766.32 | 1,781.96 | 0 |
| 10 Jan 2025 | 1,775.51 | -15.52 | -0.87% | 1,767.31 | 1,791.39 | 0 |
| 09 Jan 2025 | 1,791.03 | 0.68 | 0.04% | 1,782.12 | 1,800.31 | 0 |
| 08 Jan 2025 | 1,790.35 | -32.15 | -1.76% | 1,784.57 | 1,822.32 | 0 |
| 07 Jan 2025 | 1,822.50 | 20.54 | 1.14% | 1,802.15 | 1,829.55 | 0 |
| 06 Jan 2025 | 1,801.96 | 43.88 | 2.50% | 1,758.26 | 1,801.96 | 0 |
| 03 Jan 2025 | 1,758.08 | -21.97 | -1.23% | 1,754.19 | 1,786.48 | 0 |
| 02 Jan 2025 | 1,780.05 | -9.17 | -0.51% | 1,760.07 | 1,789.77 | 0 |
| 30 Dec 2024 | 1,789.22 | 1.83 | 0.10% | 1,777.25 | 1,804.07 | 0 |
| 27 Dec 2024 | 1,787.39 | -10.21 | -0.57% | 1,782.03 | 1,810.05 | 0 |
| 26 Dec 2024 | 1,797.60 | -2.20 | -0.12% | 1,790.57 | 1,808.72 | 0 |
| 23 Dec 2024 | 1,799.80 | -41.57 | -2.26% | 1,799.80 | 1,841.64 | 0 |
| 20 Dec 2024 | 1,841.37 | 21.75 | 1.20% | 1,809.77 | 1,850.23 | 0 |
| 19 Dec 2024 | 1,819.62 | 22.92 | 1.28% | 1,796.58 | 1,825.79 | 0 |
| 18 Dec 2024 | 1,796.70 | -78.63 | -4.19% | 1,788.24 | 1,875.38 | 0 |
| 17 Dec 2024 | 1,875.33 | 12.46 | 0.67% | 1,856.14 | 1,890.51 | 0 |
| 16 Dec 2024 | 1,862.87 | -12.32 | -0.66% | 1,860.75 | 1,886.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
