We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Bovespa B3 Empresas Privadas | BOV:IBEP | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.10 | 0.43% | 1,184.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,186.75 | 1,175.37 | 1,179.54 | 142,369,300 | 18:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,179.54 | -15.73 | -1.32% | 1,178.84 | 1,195.30 | 0 |
| 20 Dec 2024 | 1,195.27 | 12.50 | 1.06% | 1,177.41 | 1,196.48 | 0 |
| 19 Dec 2024 | 1,182.77 | 5.37 | 0.46% | 1,177.35 | 1,188.88 | 0 |
| 18 Dec 2024 | 1,177.40 | -40.49 | -3.32% | 1,173.83 | 1,217.89 | 0 |
| 17 Dec 2024 | 1,217.89 | 10.19 | 0.84% | 1,206.96 | 1,224.20 | 0 |
| 16 Dec 2024 | 1,207.70 | -10.42 | -0.86% | 1,207.13 | 1,221.67 | 0 |
| 13 Dec 2024 | 1,218.12 | -15.34 | -1.24% | 1,217.84 | 1,234.80 | 0 |
| 12 Dec 2024 | 1,233.46 | -37.09 | -2.92% | 1,232.04 | 1,270.47 | 0 |
| 11 Dec 2024 | 1,270.55 | 12.80 | 1.02% | 1,248.63 | 1,286.40 | 0 |
| 10 Dec 2024 | 1,257.75 | 10.56 | 0.85% | 1,247.21 | 1,261.06 | 0 |
| 09 Dec 2024 | 1,247.19 | 9.70 | 0.78% | 1,237.49 | 1,253.56 | 0 |
| 06 Dec 2024 | 1,237.49 | -17.88 | -1.42% | 1,236.30 | 1,255.54 | 0 |
| 05 Dec 2024 | 1,255.37 | 17.82 | 1.44% | 1,237.55 | 1,257.43 | 0 |
| 04 Dec 2024 | 1,237.55 | 0.54 | 0.04% | 1,234.19 | 1,242.74 | 0 |
| 03 Dec 2024 | 1,237.01 | 8.31 | 0.68% | 1,228.64 | 1,240.59 | 0 |
| 02 Dec 2024 | 1,228.70 | -5.48 | -0.44% | 1,223.99 | 1,235.68 | 0 |
| 29 Nov 2024 | 1,234.18 | 8.92 | 0.73% | 1,215.05 | 1,238.81 | 0 |
| 28 Nov 2024 | 1,225.26 | -32.29 | -2.57% | 1,223.09 | 1,257.54 | 0 |
| 27 Nov 2024 | 1,257.55 | -25.14 | -1.96% | 1,257.55 | 1,286.63 | 0 |
| 26 Nov 2024 | 1,282.69 | 10.21 | 0.80% | 1,272.55 | 1,287.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
