We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Bovespa B3 Empresas Privadas | BOV:IBEP | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.28 | 0.95% | 1,302.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,307.08 | 1,289.36 | 1,290.01 | 372,319,100 | 20:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,302.28 | 12.28 | 0.95% | 1,289.36 | 1,307.08 | 0 |
| 18 Mar 2025 | 1,290.00 | 7.21 | 0.56% | 1,281.71 | 1,294.09 | 0 |
| 17 Mar 2025 | 1,282.79 | 17.15 | 1.36% | 1,264.61 | 1,287.41 | 0 |
| 14 Mar 2025 | 1,265.64 | 32.92 | 2.67% | 1,232.84 | 1,267.27 | 0 |
| 13 Mar 2025 | 1,232.72 | 18.39 | 1.51% | 1,212.02 | 1,234.75 | 0 |
| 12 Mar 2025 | 1,214.33 | 4.25 | 0.35% | 1,204.86 | 1,215.94 | 0 |
| 11 Mar 2025 | 1,210.08 | -8.41 | -0.69% | 1,200.94 | 1,218.80 | 0 |
| 10 Mar 2025 | 1,218.49 | -5.26 | -0.43% | 1,210.07 | 1,223.71 | 0 |
| 07 Mar 2025 | 1,223.75 | 17.39 | 1.44% | 1,197.02 | 1,231.31 | 0 |
| 06 Mar 2025 | 1,206.36 | 5.03 | 0.42% | 1,200.05 | 1,214.11 | 0 |
| 05 Mar 2025 | 1,201.33 | 8.63 | 0.72% | 1,192.09 | 1,204.82 | 0 |
| 28 Feb 2025 | 1,192.70 | -19.58 | -1.62% | 1,191.07 | 1,215.00 | 0 |
| 27 Feb 2025 | 1,212.28 | 8.43 | 0.70% | 1,203.78 | 1,219.57 | 0 |
| 26 Feb 2025 | 1,203.85 | -13.86 | -1.14% | 1,203.85 | 1,223.75 | 0 |
| 25 Feb 2025 | 1,217.71 | 6.98 | 0.58% | 1,210.50 | 1,224.06 | 0 |
| 24 Feb 2025 | 1,210.73 | -19.09 | -1.55% | 1,208.88 | 1,231.56 | 0 |
| 21 Feb 2025 | 1,229.82 | -4.77 | -0.39% | 1,223.31 | 1,235.59 | 0 |
| 20 Feb 2025 | 1,234.59 | 4.71 | 0.38% | 1,228.89 | 1,238.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
