We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indice Bovespa B3 Empresas Privadas | BOV:IBEP | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,228.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,228.33 | 8.27 | 0.68% | 1,215.96 | 1,229.91 | 0 |
| 05 Feb 2025 | 1,220.06 | 5.90 | 0.49% | 1,209.53 | 1,222.87 | 0 |
| 04 Feb 2025 | 1,214.16 | -7.87 | -0.64% | 1,210.59 | 1,221.95 | 0 |
| 03 Feb 2025 | 1,222.03 | -1.00 | -0.08% | 1,217.41 | 1,227.30 | 0 |
| 31 Jan 2025 | 1,223.03 | -10.89 | -0.88% | 1,222.39 | 1,239.88 | 0 |
| 30 Jan 2025 | 1,233.92 | 38.08 | 3.18% | 1,195.83 | 1,236.63 | 0 |
| 29 Jan 2025 | 1,195.84 | -5.47 | -0.46% | 1,194.69 | 1,208.49 | 0 |
| 28 Jan 2025 | 1,201.31 | -9.19 | -0.76% | 1,200.53 | 1,210.53 | 0 |
| 27 Jan 2025 | 1,210.50 | 23.40 | 1.97% | 1,184.52 | 1,210.50 | 0 |
| 24 Jan 2025 | 1,187.10 | 0.67 | 0.06% | 1,183.87 | 1,191.90 | 0 |
| 23 Jan 2025 | 1,186.43 | -5.59 | -0.47% | 1,182.81 | 1,200.30 | 0 |
| 22 Jan 2025 | 1,192.02 | -3.98 | -0.33% | 1,191.54 | 1,201.14 | 0 |
| 21 Jan 2025 | 1,196.00 | 5.77 | 0.48% | 1,186.11 | 1,197.49 | 0 |
| 20 Jan 2025 | 1,190.23 | 4.91 | 0.41% | 1,175.84 | 1,193.64 | 0 |
| 17 Jan 2025 | 1,185.32 | 12.45 | 1.06% | 1,171.99 | 1,188.70 | 0 |
| 16 Jan 2025 | 1,172.87 | -15.91 | -1.34% | 1,168.75 | 1,188.89 | 0 |
| 15 Jan 2025 | 1,188.78 | 35.94 | 3.12% | 1,152.89 | 1,192.59 | 0 |
| 14 Jan 2025 | 1,152.84 | 2.82 | 0.25% | 1,142.72 | 1,154.76 | 0 |
| 13 Jan 2025 | 1,150.02 | 1.31 | 0.11% | 1,146.02 | 1,155.77 | 0 |
| 10 Jan 2025 | 1,148.71 | -11.12 | -0.96% | 1,145.64 | 1,160.45 | 0 |
| 09 Jan 2025 | 1,159.83 | 1.20 | 0.10% | 1,157.48 | 1,164.27 | 0 |
| 08 Jan 2025 | 1,158.63 | -16.11 | -1.37% | 1,156.62 | 1,174.71 | 0 |
| 07 Jan 2025 | 1,174.74 | 8.27 | 0.71% | 1,166.47 | 1,181.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
