We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | BOV:IBCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.62% | 75.52 | 75.11 | 76.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.12 | 75.00 | 75.99 | 4,218 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 75.52 | -0.46 | -0.61% | 75.00 | 76.12 | 4,144 |
| 30 Apr 2024 | 75.98 | 0.21 | 0.28% | 75.50 | 76.48 | 1,935 |
| 29 Apr 2024 | 75.77 | 0.12 | 0.16% | 75.77 | 76.19 | 1,664 |
| 26 Apr 2024 | 75.65 | -0.40 | -0.53% | 75.55 | 76.36 | 2,435 |
| 25 Apr 2024 | 76.05 | -0.17 | -0.22% | 76.05 | 76.85 | 669 |
| 24 Apr 2024 | 76.22 | -0.60 | -0.78% | 76.21 | 76.98 | 1,041 |
| 23 Apr 2024 | 76.82 | 0.00 | 0.00% | 76.25 | 76.99 | 1,254 |
| 22 Apr 2024 | 76.82 | 0.64 | 0.84% | 76.22 | 77.00 | 827 |
| 19 Apr 2024 | 76.18 | -1.51 | -1.94% | 76.00 | 77.46 | 2,823 |
| 18 Apr 2024 | 77.69 | -0.32 | -0.41% | 77.46 | 78.24 | 929 |
| 17 Apr 2024 | 78.01 | -0.09 | -0.12% | 78.00 | 78.38 | 380 |
| 16 Apr 2024 | 78.10 | -0.05 | -0.06% | 78.10 | 78.43 | 452 |
| 15 Apr 2024 | 78.15 | -0.48 | -0.61% | 78.14 | 78.74 | 1,346 |
| 12 Apr 2024 | 78.63 | 0.31 | 0.40% | 78.46 | 79.00 | 323 |
| 11 Apr 2024 | 78.32 | -0.01 | -0.01% | 78.30 | 78.86 | 19,468 |
| 10 Apr 2024 | 78.33 | -1.66 | -2.08% | 78.33 | 79.00 | 1,004 |
| 09 Apr 2024 | 79.99 | 0.53 | 0.67% | 79.35 | 80.24 | 1,410 |
| 08 Apr 2024 | 79.46 | 0.27 | 0.34% | 78.95 | 79.46 | 861 |
| 05 Apr 2024 | 79.19 | 0.20 | 0.25% | 78.99 | 79.30 | 559 |
| 04 Apr 2024 | 78.99 | 0.00 | 0.00% | 78.98 | 79.56 | 690 |
| 03 Apr 2024 | 78.99 | -0.16 | -0.20% | 78.75 | 79.20 | 1,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
