Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Irbbrasil Resseguros Sa Index | BOV:IBBR | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.64 | 0.68% | 1,137.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,140.42 | 1,129.58 | 1,129.58 | 372,041,681 | 20:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,129.57 | -1.45 | -0.13% | 1,127.55 | 1,136.69 | 0 |
| 25 Mar 2025 | 1,131.02 | 2.26 | 0.20% | 1,128.77 | 1,140.89 | 0 |
| 24 Mar 2025 | 1,128.76 | -6.01 | -0.53% | 1,125.52 | 1,136.16 | 0 |
| 21 Mar 2025 | 1,134.77 | 6.57 | 0.58% | 1,128.05 | 1,135.98 | 0 |
| 20 Mar 2025 | 1,128.20 | -9.34 | -0.82% | 1,127.02 | 1,138.25 | 0 |
| 19 Mar 2025 | 1,137.54 | 11.99 | 1.07% | 1,125.56 | 1,142.09 | 0 |
| 18 Mar 2025 | 1,125.55 | 2.18 | 0.19% | 1,120.10 | 1,128.87 | 0 |
| 17 Mar 2025 | 1,123.37 | 15.74 | 1.42% | 1,107.63 | 1,127.18 | 0 |
| 14 Mar 2025 | 1,107.63 | 32.77 | 3.05% | 1,074.86 | 1,111.91 | 0 |
| 13 Mar 2025 | 1,074.86 | 12.64 | 1.19% | 1,059.66 | 1,077.66 | 0 |
| 12 Mar 2025 | 1,062.22 | 3.10 | 0.29% | 1,053.97 | 1,063.63 | 0 |
| 11 Mar 2025 | 1,059.12 | -2.97 | -0.28% | 1,049.03 | 1,063.80 | 0 |
| 10 Mar 2025 | 1,062.09 | -10.65 | -0.99% | 1,056.12 | 1,072.74 | 0 |
| 07 Mar 2025 | 1,072.74 | 16.33 | 1.55% | 1,050.16 | 1,077.00 | 0 |
| 06 Mar 2025 | 1,056.41 | 1.91 | 0.18% | 1,050.38 | 1,063.66 | 0 |
| 05 Mar 2025 | 1,054.50 | -2.06 | -0.19% | 1,051.96 | 1,057.51 | 0 |
| 28 Feb 2025 | 1,056.56 | -18.72 | -1.74% | 1,055.52 | 1,075.31 | 0 |
| 27 Feb 2025 | 1,075.28 | -3.31 | -0.31% | 1,073.92 | 1,084.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
