ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IBBR Irbbrasil Resseguros Sa Index

1,137.54
11.99 (1.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Irbbrasil Resseguros Sa Index BOV:IBBR Bovespa Index
  Price Change % Change Price Bid Price Offer Price
  11.99 1.07% 1,137.54
High Price Low Price Open Price Traded Last Trade
1,142.09 1,125.56 1,125.56 419,249,739 20:10:30

Irbbrasil Resseguros (IBBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20251,137.5411.991.07%1,125.561,142.090
18 Mar 20251,125.552.180.19%1,120.101,128.870
17 Mar 20251,123.3715.741.42%1,107.631,127.180
14 Mar 20251,107.6332.773.05%1,074.861,111.910
13 Mar 20251,074.8612.641.19%1,059.661,077.660
12 Mar 20251,062.223.100.29%1,053.971,063.630
11 Mar 20251,059.12-2.97-0.28%1,049.031,063.800
10 Mar 20251,062.09-10.65-0.99%1,056.121,072.740
07 Mar 20251,072.7416.331.55%1,050.161,077.000
06 Mar 20251,056.411.910.18%1,050.381,063.660
05 Mar 20251,054.50-2.06-0.19%1,051.961,057.510
28 Feb 20251,056.56-18.72-1.74%1,055.521,075.310
27 Feb 20251,075.28-3.31-0.31%1,073.921,084.300
26 Feb 20251,078.59-4.02-0.37%1,078.191,089.800
25 Feb 20251,082.614.490.42%1,077.961,089.210
24 Feb 20251,078.12-10.69-0.98%1,076.381,095.460
21 Feb 20251,088.81-22.43-2.02%1,084.131,111.630
20 Feb 20251,111.24-3.56-0.32%1,111.241,119.300
Download more Irbbrasil Resseguros Sa Index Historical Data