ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBBR Irbbrasil Resseguros Sa Index

1,137.21
7.64 (0.68%)
Last Updated: 20:13:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Irbbrasil Resseguros Sa Index BOV:IBBR Bovespa Index
  Price Change % Change Price Bid Price Offer Price
  7.64 0.68% 1,137.21
High Price Low Price Open Price Traded Last Trade
1,140.42 1,129.58 1,129.58 372,041,681 20:13:00

Irbbrasil Resseguros (IBBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,129.57-1.45-0.13%1,127.551,136.690
25 Mar 20251,131.022.260.20%1,128.771,140.890
24 Mar 20251,128.76-6.01-0.53%1,125.521,136.160
21 Mar 20251,134.776.570.58%1,128.051,135.980
20 Mar 20251,128.20-9.34-0.82%1,127.021,138.250
19 Mar 20251,137.5411.991.07%1,125.561,142.090
18 Mar 20251,125.552.180.19%1,120.101,128.870
17 Mar 20251,123.3715.741.42%1,107.631,127.180
14 Mar 20251,107.6332.773.05%1,074.861,111.910
13 Mar 20251,074.8612.641.19%1,059.661,077.660
12 Mar 20251,062.223.100.29%1,053.971,063.630
11 Mar 20251,059.12-2.97-0.28%1,049.031,063.800
10 Mar 20251,062.09-10.65-0.99%1,056.121,072.740
07 Mar 20251,072.7416.331.55%1,050.161,077.000
06 Mar 20251,056.411.910.18%1,050.381,063.660
05 Mar 20251,054.50-2.06-0.19%1,051.961,057.510
28 Feb 20251,056.56-18.72-1.74%1,055.521,075.310
27 Feb 20251,075.28-3.31-0.31%1,073.921,084.300
Download more Irbbrasil Resseguros Sa Index Historical Data