We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now IMAB5 Fundo de Indice | BOV:IB5M11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.45% | 106.97 | 106.97 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.25 | 106.62 | 107.03 | 19,873 | 19:34:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 106.49 | -0.07 | -0.07% | 106.20 | 106.65 | 1,249 |
| 05 Mar 2025 | 106.56 | 1.15 | 1.09% | 105.01 | 106.56 | 2,082 |
| 28 Feb 2025 | 105.41 | -0.69 | -0.65% | 104.80 | 106.55 | 11,106 |
| 27 Feb 2025 | 106.10 | -0.67 | -0.63% | 106.10 | 106.77 | 4,200 |
| 26 Feb 2025 | 106.77 | 1.07 | 1.01% | 106.49 | 107.08 | 1,231 |
| 25 Feb 2025 | 105.70 | -1.38 | -1.29% | 105.32 | 107.50 | 7,401 |
| 24 Feb 2025 | 107.08 | -0.27 | -0.25% | 106.50 | 107.85 | 18,923 |
| 21 Feb 2025 | 107.35 | 0.41 | 0.38% | 107.35 | 107.70 | 1,058 |
| 20 Feb 2025 | 106.94 | -0.21 | -0.20% | 106.45 | 107.36 | 231,488 |
| 19 Feb 2025 | 107.15 | 0.16 | 0.15% | 106.71 | 107.49 | 1,405 |
| 18 Feb 2025 | 106.99 | 0.26 | 0.24% | 106.95 | 107.70 | 69,678 |
| 17 Feb 2025 | 106.73 | 0.35 | 0.33% | 106.73 | 107.57 | 3,695 |
| 14 Feb 2025 | 106.38 | 1.00 | 0.95% | 104.73 | 106.38 | 1,700 |
| 13 Feb 2025 | 105.38 | 1.09 | 1.05% | 105.29 | 105.65 | 2,748 |
| 12 Feb 2025 | 104.29 | -1.01 | -0.96% | 104.25 | 105.30 | 290,398 |
| 11 Feb 2025 | 105.30 | 1.09 | 1.05% | 104.16 | 105.33 | 3,607 |
| 10 Feb 2025 | 104.21 | -1.02 | -0.97% | 104.21 | 105.53 | 8,240 |
| 07 Feb 2025 | 105.23 | 0.24 | 0.23% | 104.21 | 105.53 | 2,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
