ADVFN

Data Download:

Name	Symbol	Market	Type
It Now IMAB5 Fundo de Indice	BOV:IB5M11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.07%	111.07

High Price	Low Price	Open Price	Traded	Last Trade
111.75	110.70	111.75	10,183	03:30:26

It Now IMAB5 Fundo de In... (IB5M11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	111.07	0.08	0.07%	110.70	111.75	10,183
25 Apr 2024	110.99	-0.13	-0.12%	110.50	110.99	10,470
24 Apr 2024	111.12	-0.13	-0.12%	110.60	111.80	5,955
23 Apr 2024	111.25	-0.29	-0.26%	111.16	112.99	7,272
22 Apr 2024	111.54	0.54	0.49%	110.90	111.90	5,085
19 Apr 2024	111.00	-0.33	-0.30%	110.90	111.70	1,580
18 Apr 2024	111.33	0.12	0.11%	110.28	111.39	5,232
17 Apr 2024	111.21	-0.11	-0.10%	110.15	111.75	5,124
16 Apr 2024	111.32	-0.43	-0.38%	110.43	111.85	11,540
15 Apr 2024	111.75	-0.45	-0.40%	111.55	112.21	21,915
12 Apr 2024	112.20	0.19	0.17%	111.75	112.20	3,963
11 Apr 2024	112.01	-0.41	-0.36%	111.52	112.42	17,520
10 Apr 2024	112.42	-0.38	-0.34%	112.20	113.47	23,689
09 Apr 2024	112.80	0.16	0.14%	112.60	112.80	5,635
08 Apr 2024	112.64	0.03	0.03%	112.31	112.87	2,344
05 Apr 2024	112.61	-0.25	-0.22%	112.35	112.86	2,259
04 Apr 2024	112.86	-0.06	-0.05%	112.75	112.91	15,637
03 Apr 2024	112.92	0.21	0.19%	112.50	112.92	9,995
02 Apr 2024	112.71	-0.09	-0.08%	112.60	113.03	2,705
01 Apr 2024	112.80	-0.53	-0.47%	112.60	113.35	26,096
28 Mar 2024	113.33	0.70	0.62%	113.33	113.92	1,885