IAGR11 Sfi Invest do Agronegocio Fiagroimob Unica

2.66

0.20 (8.13%)

Last Updated: 20:28:42

Data Download:

Name	Symbol	Market	Type
Sfi Invest do Agronegocio Fiagroimob Unica	BOV:IAGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	8.13%	2.66	2.51	2.66

High Price	Low Price	Open Price	Traded	Last Trade
2.70	2.40	2.42	12,815	20:28:42

Sfi Invest do Agronegoci... (IAGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	2.46	0.01	0.41%	2.42	2.50	3,621
20 Dec 2024	2.45	-0.03	-1.21%	2.43	2.52	3,861
19 Dec 2024	2.48	-0.05	-1.98%	2.46	2.58	10,351
18 Dec 2024	2.53	0.00	0.00%	2.51	2.58	1,844
17 Dec 2024	2.53	-0.04	-1.56%	2.52	2.61	8,421
16 Dec 2024	2.57	0.05	1.98%	2.50	2.63	4,845
13 Dec 2024	2.52	-0.06	-2.33%	2.52	2.72	547
12 Dec 2024	2.58	0.01	0.39%	2.52	2.63	1,415
11 Dec 2024	2.57	-0.05	-1.91%	2.54	2.64	6,003
10 Dec 2024	2.62	0.02	0.77%	2.57	2.65	11,017
09 Dec 2024	2.60	-0.03	-1.14%	2.60	2.78	2,951
06 Dec 2024	2.63	-0.07	-2.59%	2.61	2.71	477
05 Dec 2024	2.70	0.00	0.00%	2.57	2.71	1,450
04 Dec 2024	2.70	-0.01	-0.37%	2.53	2.73	1,957
03 Dec 2024	2.71	-0.04	-1.45%	2.50	2.75	1,719
02 Dec 2024	2.75	-0.07	-2.48%	2.70	2.82	14,035
29 Nov 2024	2.82	-0.01	-0.35%	2.81	2.87	15,662
28 Nov 2024	2.83	0.00	0.00%	2.75	2.87	12,409
27 Nov 2024	2.83	-0.02	-0.70%	2.79	2.85	496
26 Nov 2024	2.85	0.00	0.00%	2.80	2.85	13,845