Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)
Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11) Historical

IAGR11 Sfi Invest do Agronegocio Fiagroimob Unica

2.75

0.05 (1.85%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sfi Invest do Agronegocio Fiagroimob Unica	BOV:IAGR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	1.85%	2.75	2.53	2.78

High Price	Low Price	Open Price	Traded	Last Trade
2.76	2.63	2.64	10,332	22:45:00

Sfi Invest do Agronegoci... (IAGR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	2.70	0.17	6.72%	2.51	2.74	2,224
24 Jan 2025	2.53	0.05	2.02%	2.51	2.67	11,752
23 Jan 2025	2.48	0.03	1.22%	2.35	2.69	63,490
22 Jan 2025	2.45	0.00	0.00%	2.41	2.45	1,705
21 Jan 2025	2.45	-0.01	-0.41%	2.40	2.46	8,755
20 Jan 2025	2.46	-0.01	-0.40%	2.41	2.48	1,333
17 Jan 2025	2.47	0.01	0.41%	2.42	2.49	1,184
16 Jan 2025	2.46	0.00	0.00%	2.41	2.46	1,322
15 Jan 2025	2.46	0.00	0.00%	2.42	2.49	780
14 Jan 2025	2.46	-0.02	-0.81%	2.42	2.48	673
13 Jan 2025	2.48	0.04	1.64%	2.43	2.50	536
10 Jan 2025	2.44	-0.02	-0.81%	2.40	2.49	1,140
09 Jan 2025	2.46	-0.01	-0.40%	2.40	2.48	2,979
08 Jan 2025	2.47	-0.02	-0.80%	2.42	2.49	3,277
07 Jan 2025	2.49	-0.05	-1.97%	2.46	2.55	8,188
06 Jan 2025	2.54	-0.02	-0.78%	2.45	2.59	1,510
03 Jan 2025	2.56	-0.03	-1.16%	2.50	2.61	1,300
02 Jan 2025	2.59	-0.10	-3.72%	2.52	2.63	1,486
30 Dec 2024	2.69	0.21	8.47%	2.50	2.70	9,074

Download more Sfi Invest do Agronegocio Fiagroimob Unica Historical Data

Sfi Invest do Agronegoci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions