We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sfi Invest do Agronegocio Fiagroimob Unica | BOV:IAGR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 10.74% | 3.30 | 3.12 | 3.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 2.93 | 2.99 | 18,301 | 20:23:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.98 | 0.06 | 2.05% | 2.92 | 2.98 | 4,234 |
| 26 Jun 2024 | 2.92 | 0.00 | 0.00% | 2.90 | 2.95 | 9,782 |
| 25 Jun 2024 | 2.92 | -0.01 | -0.34% | 2.91 | 2.99 | 4,479 |
| 24 Jun 2024 | 2.93 | 0.03 | 1.03% | 2.91 | 3.00 | 23,291 |
| 21 Jun 2024 | 2.90 | -0.11 | -3.65% | 2.90 | 3.02 | 32,064 |
| 20 Jun 2024 | 3.01 | -0.04 | -1.31% | 3.00 | 3.05 | 2,348 |
| 19 Jun 2024 | 3.05 | 0.00 | 0.00% | 2.99 | 3.19 | 12,674 |
| 18 Jun 2024 | 3.05 | -0.16 | -4.98% | 3.05 | 3.20 | 15,922 |
| 17 Jun 2024 | 3.21 | 0.02 | 0.63% | 3.13 | 3.24 | 1,256 |
| 14 Jun 2024 | 3.19 | 0.06 | 1.92% | 3.10 | 3.32 | 4,678 |
| 13 Jun 2024 | 3.13 | -0.14 | -4.28% | 3.09 | 3.32 | 20,009 |
| 12 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.09 | 3.42 | 5,656 |
| 11 Jun 2024 | 3.37 | -0.04 | -1.17% | 3.36 | 3.42 | 854 |
| 10 Jun 2024 | 3.41 | 0.03 | 0.89% | 3.31 | 3.41 | 2,074 |
| 07 Jun 2024 | 3.38 | -0.01 | -0.29% | 3.29 | 3.42 | 4,411 |
| 06 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.30 | 3.44 | 1,820 |
| 05 Jun 2024 | 3.38 | 0.04 | 1.20% | 3.33 | 3.45 | 8,563 |
| 04 Jun 2024 | 3.34 | -0.04 | -1.18% | 3.32 | 3.45 | 4,476 |
| 03 Jun 2024 | 3.38 | -0.14 | -3.98% | 3.32 | 3.63 | 7,755 |
| 31 May 2024 | 3.52 | 0.17 | 5.07% | 3.27 | 3.53 | 17,784 |
| 29 May 2024 | 3.35 | -0.04 | -1.18% | 3.28 | 3.39 | 12,693 |
| 28 May 2024 | 3.39 | -0.01 | -0.29% | 3.36 | 3.43 | 6,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
